双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 京东集团－ＳＷ | 09618 | 144.100 | -5.010% | 89618 | 133.200 | 142.941 | -5.128% | -0.804% | 28.05亿 | ||
| 长城汽车 | 02333 | 13.500 | -2.032% | 82333 | 12.500 | 13.414 | -1.730% | -0.636% | 5.04亿 | ||
| 中银香港 | 02388 | 25.200 | -2.703% | 82388 | 23.400 | 25.111 | -1.887% | -0.353% | 2.50亿 | ||
| 安踏体育 | 02020 | 84.350 | -4.365% | 82020 | 78.350 | 84.080 | -3.924% | -0.320% | 15.50亿 | ||
| 快手－Ｗ | 01024 | 50.050 | -2.910% | 81024 | 46.500 | 49.901 | -2.413% | -0.299% | 23.27亿 | ||
| 比亚迪股份 | 01211 | 274.000 | -1.012% | 81211 | 254.600 | 273.219 | -0.313% | -0.285% | 22.64亿 | ||
| 阿里巴巴－Ｗ | 09988 | 90.550 | -3.773% | 89988 | 84.150 | 90.304 | -3.109% | -0.272% | 81.90亿 | ||
| 新鸿基地产 | 00016 | 77.200 | -1.906% | 80016 | 71.750 | 77.006 | -1.171% | -0.252% | 3.56亿 | ||
| 小米集团－Ｗ | 01810 | 28.450 | -2.901% | 81810 | 26.450 | 28.385 | -2.399% | -0.228% | 53.30亿 | ||
| 华润啤酒 | 00291 | 27.850 | -7.012% | 80291 | 25.900 | 27.797 | -6.329% | -0.190% | 4.83亿 | ||
| 中国平安 | 02318 | 45.900 | -4.772% | 82318 | 42.700 | 45.823 | -4.045% | -0.169% | 54.61亿 | ||
| 恒生银行 | 00011 | 94.700 | -0.316% | 80011 | 88.100 | 94.543 | 0.228% | -0.166% | 1.56亿 | ||
| 中国海洋石油 | 00883 | 16.940 | -2.081% | 80883 | 15.760 | 16.913 | -1.500% | -0.162% | 29.56亿 | ||
| 中国移动 | 00941 | 69.100 | -1.707% | 80941 | 64.300 | 69.004 | -1.153% | -0.139% | 28.67亿 | ||
| 美团－Ｗ | 03690 | 175.700 | -5.334% | 83690 | 163.600 | 175.564 | -4.773% | -0.077% | 107.25亿 | ||
| 腾讯控股 | 00700 | 403.800 | -2.275% | 80700 | 376.000 | 403.497 | -1.519% | -0.075% | 111.13亿 | ||
| 百度集团－ＳＷ | 09888 | 83.700 | -4.014% | 89888 | 77.950 | 83.651 | -3.288% | -0.059% | 11.03亿 | ||
| 吉利汽车 | 00175 | 14.300 | -2.055% | 80175 | 13.320 | 14.294 | -1.187% | -0.041% | 17.71亿 | ||
| 商汤－Ｗ | 00020 | 1.610 | -6.395% | 80020 | 1.500 | 1.609 | -5.660% | -0.039% | 8.45亿 | ||
| 香港交易所 | 00388 | 312.400 | -4.172% | 80388 | 291.000 | 312.293 | -3.515% | -0.034% | 37.00亿 | ||
| 友邦保险 | 01299 | 59.000 | -2.560% | 81299 | 55.000 | 59.022 | -1.698% | +0.038% | 16.31亿 | ||
| 联想集团 | 00992 | 9.470 | -5.489% | 80992 | 8.830 | 9.477 | -4.746% | +0.072% | 7.97亿 | ||
| 李宁 | 02331 | 16.480 | -3.286% | 82331 | 15.380 | 16.505 | -2.658% | +0.150% | 6.12亿 | ||
| 京东健康 | 06618 | 27.100 | -4.240% | 86618 | 25.400 | 27.258 | -2.682% | +0.581% | 3.72亿 | ||
| 备注： | 港元兑人民币： 0.93231 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |