双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.100 | 0.000% | 80020 | 1.010 | 1.112 | 0.000% | +1.076% | 3.11亿 | ||
| 吉利汽车 | 00175 | 9.320 | 2.756% | 80175 | 8.470 | 9.334 | 2.667% | +0.149% | 5.69亿 | ||
| 联想集团 | 00992 | 9.380 | -0.636% | 80992 | 8.530 | 9.400 | -0.929% | +0.207% | 4.75亿 | ||
| 长城汽车 | 02333 | 11.780 | 5.745% | 82333 | 10.660 | 11.746 | 5.545% | -0.292% | 2.55亿 | ||
| 李宁 | 02331 | 13.840 | 4.848% | 82331 | 12.560 | 13.841 | 4.841% | +0.008% | 5.11亿 | ||
| 中国海洋石油 | 00883 | 18.800 | 0.106% | 80883 | 17.040 | 18.773 | -0.351% | -0.146% | 23.52亿 | ||
| 小米集团－Ｗ | 01810 | 19.800 | 1.434% | 81810 | 18.000 | 19.833 | 1.237% | +0.167% | 25.14亿 | ||
| 华润啤酒 | 00291 | 23.350 | 5.180% | 80291 | 21.200 | 23.362 | 4.950% | +0.053% | 6.73亿 | ||
| 中银香港 | 02388 | 23.700 | -0.629% | 82388 | 21.450 | 23.638 | -1.152% | -0.261% | 3.08亿 | ||
| 京东健康 | 06618 | 24.450 | 5.388% | 86618 | 22.150 | 24.429 | 4.976% | -0.087% | 1.76亿 | ||
| 中国平安 | 02318 | 37.200 | 4.056% | 82318 | 33.800 | 37.267 | 3.681% | +0.181% | 32.18亿 | ||
| 快手－Ｗ | 01024 | 42.100 | 4.857% | 81024 | 38.350 | 42.256 | 5.068% | +0.369% | 19.32亿 | ||
| 友邦保险 | 01299 | 56.450 | 2.636% | 81299 | 51.200 | 56.422 | 2.196% | -0.049% | 25.52亿 | ||
| 安踏体育 | 02020 | 72.250 | 2.628% | 82020 | 65.450 | 72.115 | 2.346% | -0.186% | 8.79亿 | ||
| 中国移动 | 00941 | 72.100 | 0.278% | 80941 | 65.650 | 72.336 | 0.229% | +0.327% | 13.36亿 | ||
| 新鸿基地产 | 00016 | 80.600 | 0.062% | 80016 | 73.000 | 80.434 | -0.477% | -0.206% | 7.49亿 | ||
| 百度集团－ＳＷ | 09888 | 85.300 | 2.709% | 89888 | 77.350 | 85.239 | 2.180% | -0.071% | 8.44亿 | ||
| 阿里巴巴－Ｗ | 09988 | 85.700 | 3.440% | 89988 | 77.800 | 85.723 | 3.115% | +0.027% | 93.11亿 | ||
| 恒生银行 | 00011 | 93.000 | 0.486% | 80011 | 84.300 | 92.921 | -0.118% | -0.085% | 2.22亿 | ||
| 京东集团－ＳＷ | 09618 | 111.800 | 7.191% | 89618 | 101.300 | 111.616 | 6.632% | -0.164% | 26.37亿 | ||
| 美团－Ｗ | 03690 | 133.800 | 4.044% | 83690 | 121.300 | 133.672 | 3.587% | -0.096% | 71.15亿 | ||
| 香港交易所 | 00388 | 238.200 | 5.773% | 80388 | 215.800 | 237.796 | 5.166% | -0.170% | 38.48亿 | ||
| 比亚迪股份 | 01211 | 245.000 | 0.906% | 81211 | 222.400 | 245.049 | 0.633% | +0.020% | 19.61亿 | ||
| 腾讯控股 | 00700 | 388.800 | 2.316% | 80700 | 352.600 | 388.736 | 1.908% | -0.017% | 99.62亿 | ||
| 备注： | 港元兑人民币： 0.90670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 19/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |