双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 94.000 | -1.725% | 89988 | 87.100 | 94.443 | -1.359% | +0.471% | 71.80亿 | ||
| 百度集团－ＳＷ | 09888 | 88.950 | -0.947% | 89888 | 82.200 | 89.130 | -0.844% | +0.202% | 5.26亿 | ||
| 京东集团－ＳＷ | 09618 | 155.300 | 1.107% | 89618 | 143.700 | 155.815 | 1.627% | +0.332% | 24.69亿 | ||
| 京东健康 | 06618 | 28.850 | -5.099% | 86618 | 26.850 | 29.114 | -4.107% | +0.914% | 4.51亿 | ||
| 美团－Ｗ | 03690 | 191.800 | -4.052% | 83690 | 177.900 | 192.942 | -3.315% | +0.595% | 77.15亿 | ||
| 中银香港 | 02388 | 26.050 | -0.382% | 82388 | 24.000 | 26.056 | -0.208% | +0.025% | 3.25亿 | ||
| 长城汽车 | 02333 | 13.340 | -0.299% | 82333 | 12.300 | 13.339 | -0.162% | -0.005% | 2.29亿 | ||
| 李宁 | 02331 | 17.380 | -1.474% | 82331 | 16.080 | 17.436 | -1.229% | +0.320% | 5.68亿 | ||
| 中国平安 | 02318 | 49.900 | -3.575% | 82318 | 46.150 | 49.992 | -3.452% | +0.184% | 35.19亿 | ||
| 安踏体育 | 02020 | 89.450 | 0.337% | 82020 | 82.550 | 89.510 | 0.487% | +0.067% | 13.83亿 | ||
| 小米集团－Ｗ | 01810 | 28.300 | 1.616% | 81810 | 26.300 | 28.522 | 2.335% | +0.785% | 63.00亿 | ||
| 友邦保险 | 01299 | 61.950 | 0.243% | 81299 | 57.200 | 62.022 | 0.263% | +0.117% | 20.79亿 | ||
| 比亚迪股份 | 01211 | 278.800 | -0.571% | 81211 | 257.600 | 279.317 | -0.387% | +0.186% | 16.27亿 | ||
| 快手－Ｗ | 01024 | 53.700 | 1.035% | 81024 | 49.750 | 53.944 | 1.427% | +0.455% | 32.29亿 | ||
| 联想集团 | 00992 | 9.830 | 0.924% | 80992 | 9.090 | 9.856 | 1.451% | +0.267% | 4.80亿 | ||
| 中国移动 | 00941 | 70.800 | -0.910% | 80941 | 65.350 | 70.859 | -0.835% | +0.084% | 19.64亿 | ||
| 中国海洋石油 | 00883 | 17.760 | -1.552% | 80883 | 16.340 | 17.718 | -1.685% | -0.239% | 26.21亿 | ||
| 腾讯控股 | 00700 | 420.800 | -1.774% | 80700 | 389.600 | 422.446 | -1.616% | +0.391% | 82.51亿 | ||
| 香港交易所 | 00388 | 339.400 | 1.556% | 80388 | 313.000 | 339.388 | 1.557% | -0.004% | 58.68亿 | ||
| 华润啤酒 | 00291 | 31.400 | -1.875% | 80291 | 29.000 | 31.452 | -2.027% | +0.167% | 4.20亿 | ||
| 吉利汽车 | 00175 | 14.740 | 2.789% | 80175 | 13.640 | 14.790 | 2.866% | +0.339% | 16.62亿 | ||
| 商汤－Ｗ | 00020 | 1.710 | -1.724% | 80020 | 1.580 | 1.713 | -0.629% | +0.187% | 11.08亿 | ||
| 新鸿基地产 | 00016 | 83.250 | 0.362% | 80016 | 76.600 | 83.058 | 0.196% | -0.231% | 2.84亿 | ||
| 恒生银行 | 00011 | 95.650 | -0.416% | 80011 | 88.250 | 95.690 | -0.563% | +0.042% | 1.17亿 | ||
| 备注： | 港元兑人民币： 0.92345 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |