09987 百胜中国
实时 按盘价 升385.800 +25.200 (+6.988%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
29/12/2024普通股47,236USD 1,999,995USD 42.590USD 42.080----
01/11/2024普通股13,550HKD 4,689,140HKD 348.600HKD 343.2009,404,2752.420
01/11/2024普通股53,317USD 2,399,958USD 45.330USD 44.8409,404,2752.420
31/10/2024普通股13,350HKD 4,686,460HKD 352.600HKD 349.0009,337,4082.380
31/10/2024普通股53,993USD 2,399,961USD 45.120USD 44.2209,337,4082.400
30/10/2024普通股13,500HKD 4,699,320HKD 350.600HKD 345.2009,270,0652.380
30/10/2024普通股53,821USD 2,399,969USD 44.890USD 44.0409,270,0652.380
29/10/2024普通股53,525USD 2,399,996USD 45.080USD 44.5709,202,7442.370
29/10/2024普通股13,450HKD 4,695,980HKD 354.600HKD 346.6009,202,7442.370
28/10/2024普通股13,400HKD 4,682,919HKD 352.200HKD 347.2009,135,7692.350
28/10/2024普通股53,433USD 2,399,964USD 45.120USD 44.3509,135,7692.350
25/10/2024普通股13,700HKD 4,682,899HKD 345.400HKD 338.0009,068,9362.330
25/10/2024普通股54,593USD 2,399,979USD 44.440USD 43.6609,068,9362.330
24/10/2024普通股55,161USD 2,399,983USD 44.120USD 43.3509,000,6432.310
24/10/2024普通股13,800HKD 4,699,039HKD 344.200HKD 338.0009,000,6432.310
23/10/2024普通股13,700HKD 4,694,710HKD 345.200HKD 338.6008,931,6822.300
23/10/2024普通股54,950USD 2,399,963USD 43.980USD 43.4208,931,6822.300
22/10/2024普通股13,750HKD 4,687,090HKD 344.000HKD 338.2008,863,0322.280
22/10/2024普通股54,709USD 2,399,958USD 44.130USD 43.7008,863,0322.280
21/10/2024普通股13,800HKD 4,694,460HKD 344.200HKD 337.2008,794,5732.260
21/10/2024普通股54,964USD 2,399,986USD 43.820USD 43.3108,794,5732.260
18/10/2024普通股13,550HKD 4,684,660HKD 354.200HKD 340.2008,725,8092.240
18/10/2024普通股54,646USD 2,399,986USD 44.990USD 43.5908,725,8092.240
17/10/2024普通股13,600HKD 4,698,319HKD 349.400HKD 337.0008,657,6132.230
17/10/2024普通股55,414USD 2,399,985USD 43.910USD 43.0708,657,6132.230
16/10/2024普通股54,358USD 2,399,976USD 44.500USD 43.8508,588,5992.210
16/10/2024普通股13,600HKD 4,694,929HKD 348.800HKD 340.6008,588,5992.210
15/10/2024普通股12,950HKD 4,694,079HKD 370.000HKD 352.8008,520,6412.190
15/10/2024普通股53,820USD 2,399,817USD 45.720USD 43.8708,520,6412.190
14/10/2024普通股12,900HKD 4,681,750HKD 369.400HKD 354.4008,453,8712.170
14/10/2024普通股51,003USD 2,399,992USD 47.540USD 46.3008,453,8712.170
11/10/2024普通股50,542USD 2,399,956USD 47.830USD 46.6608,389,9682.150
10/10/2024普通股50,499USD 2,399,954USD 48.010USD 47.0108,339,4262.140
10/10/2024普通股12,650HKD 4,681,390HKD 378.800HKD 364.0008,339,4262.140
09/10/2024普通股13,100HKD 4,689,959HKD 372.200HKD 344.8008,276,2772.130
09/10/2024普通股51,726USD 2,399,972USD 46.870USD 45.4608,276,2772.130
08/10/2024普通股13,150HKD 4,680,120HKD 391.800HKD 344.4008,211,4512.110
08/10/2024普通股50,816USD 2,399,938USD 47.580USD 46.4308,211,4512.110
07/10/2024普通股47,941USD 2,399,983USD 51.660USD 49.0908,147,4852.090
07/10/2024普通股11,050HKD 4,411,439HKD 399.800HKD 396.0008,147,4852.090
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。