MT
35 B
35 B
69564 HS#HSI RC27077 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/10/2025 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2025 09:36 | |
| Index bar's Futures are real time updated. Last updated: 09/10/2025 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19413 | UB-HSI @EC2601B |  | 0.104 | 194.708M |
| 19997 | UBTENCT@EC2602A | | 0.147 | 62.191M |
| 19685 | UB-HSI @EP2602A |  | 0.055 | 61.973M |
| 19818 | JP-HSI @EP2602A | | 0.055 | 41.451M |
| 18782 | JP-HSI @EP2601A | | 0.058 | 14.421M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17887 | MS-HSBK@EC2512A | | 0.198 | +518.750% |
| 15608 | CT-HSBK@EC2512A | | 0.142 | +317.647% |
| 14367 | MB-HSBK@EC2512A | | 0.124 | +313.333% |
| 19009 | SG-HSBK@EC2610A | | 0.243 | +279.687% |
| 19008 | CT-HSBK@EC2610A | | 0.236 | +247.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17677 | JP-HSBC@EC2511A | | 0.047 | -72.515% |
| 18246 | DS-HSBC@EC2511A | | 0.050 | -70.588% |
| 16806 | CT-HSBC@EC2511A | | 0.032 | -67.347% |
| 16457 | BP-HSBC@EC2511A | | 0.051 | -64.828% |
| 16458 | UB-HSBC@EC2511A | | 0.051 | -64.583% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19413 | UB-HSI @EC2601B | | 0.104 | 1.843B |
| 19685 | UB-HSI @EP2602A | | 0.055 | 1.151B |
| 19818 | JP-HSI @EP2602A | | 0.055 | 767.350M |
| 19997 | UBTENCT@EC2602A | | 0.147 | 418.340M |
| 18782 | JP-HSI @EP2601A | | 0.058 | 252.950M |
Real time quote last updated: ： 09/10/2025 09:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57021 | UB#HSI RC2810J |  | 0.026 | 366.273M |
| 67295 | UB#HSI RP2803X | | 0.067 | 296.418M |
| 65833 | CI#HSI RC2805W | | 0.043 | 239.898M |
| 64787 | GJ#HSI RP2803J | | 0.083 | 206.876M |
| 57300 | HS#HSI RP28037 | | 0.053 | 203.775M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60879 | SG#HSBC RP2601K | | 0.116 | +152.174% |
| 60531 | UB#HSBC RP2602G | | 0.127 | +122.807% |
| 59982 | JP#HSBC RP2601B | | 0.125 | +108.333% |
| 64712 | MS#HSBC RP2602C | | 0.150 | +82.927% |
| 54555 | BP#HSI RP2804T | | 0.046 | +76.923% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61282 | UB#HSBC RC2806F | | 0.015 | -78.261% |
| 65160 | SG#HSBC RC2809D | | 0.023 | -66.667% |
| 56712 | MS#HSBC RC2606A | | 0.037 | -61.856% |
| 56567 | BP#HSBC RC2805E | | 0.031 | -61.728% |
| 57888 | JP#HSBC RC2806G | | 0.036 | -60.870% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57021 | UB#HSI RC2810J | | 0.026 | 11.632B |
| 65833 | CI#HSI RC2805W | | 0.043 | 5.062B |
| 67295 | UB#HSI RP2803X | | 0.067 | 5.050B |
| 57300 | HS#HSI RP28037 | | 0.053 | 4.047B |
| 57852 | CI#HSI RP2805W | | 0.048 | 3.150B |
Real time quote last updated: ： 09/10/2025 09:36
| No related information. |