MT
120 B
120 B
68904 UB#HSI RC27074 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/08/2025 12:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/08/2025 12:18 | |
| Index bar's Futures are real time updated. Last updated: 01/08/2025 12:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.050 | 223.586M |
| 18016 | BI-HSI @EC2512A | | 0.126 | 207.098M |
| 18026 | UB-HSI @EP2512C |  | 0.071 | 204.073M |
| 16975 | JP-HSI @EP2511A |  | 0.050 | 202.164M |
| 14427 | UB-HSI @EC2510A | | 0.043 | 153.493M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13128 | CI-CTEL@EC2508A | | 0.053 | +65.625% |
| 29543 | HU-NIO @EC2510A | | 0.038 | +65.217% |
| 15035 | CT-NIO @EC2510A | | 0.050 | +51.515% |
| 29196 | CI-NIO @EC2510A | | 0.052 | +48.571% |
| 10558 | JPNQ100@EP2509A | | 0.016 | +45.455% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28072 | CISMORE@EC2508A | | 0.013 | -85.556% |
| 13419 | HUPETCH@EC2508A | | 0.064 | -70.776% |
| 13594 | JPPETCH@EC2508A | | 0.041 | -65.254% |
| 15297 | SGCP&CC@EC2509A | | 0.018 | -62.500% |
| 10580 | SG-AMZN@RC2510A | | 0.082 | -60.952% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.050 | 4.242B |
| 16975 | JP-HSI @EP2511A | | 0.050 | 4.107B |
| 14427 | UB-HSI @EC2510A | | 0.043 | 3.424B |
| 18026 | UB-HSI @EP2512C | | 0.071 | 2.959B |
| 15776 | JP-HSI @EC2510C | | 0.043 | 2.058B |
Real time quote last updated: ： 01/08/2025 12:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62449 | JP#HSI RP2804E | | 0.073 | 528.195M |
| 59343 | JP#HSI RC2807F | | 0.042 | 457.808M |
| 59244 | UB#HSI RC2707F | | 0.041 | 453.064M |
| 62346 | HS#HSI RP28033 | | 0.072 | 452.237M |
| 62202 | UB#HSI RP28027 | | 0.046 | 400.685M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49750 | SG#NQ100RP2812R | | 0.021 | +110.000% |
| 49947 | SG#NQ100RP2712C | | 0.027 | +92.857% |
| 49904 | SG#S&P RP2712A | | 0.030 | +87.500% |
| 49733 | JP#NQ100RP2812F | | 0.022 | +83.333% |
| 49871 | UB#NQ100RP2612L | | 0.020 | +81.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57892 | HS#HKEX RC2712B | | 0.010 | -56.522% |
| 59685 | SG#HKEX RC2604L | | 0.012 | -53.846% |
| 67536 | MS#BYD RC2510E | | 0.010 | -52.381% |
| 59571 | HS#HSI RC27119 | | 0.010 | -50.000% |
| 59912 | SG#HSI RC2807I | | 0.011 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59343 | JP#HSI RC2807F | | 0.042 | 9.153B |
| 62202 | UB#HSI RP28027 | | 0.046 | 9.021B |
| 59244 | UB#HSI RC2707F | | 0.041 | 8.908B |
| 62449 | JP#HSI RP2804E | | 0.073 | 8.162B |
| 59583 | CI#HSI RC2807L | | 0.034 | 7.705B |
Real time quote last updated: ： 01/08/2025 12:17
| No related information. |