High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.075 | 37.575M |
28274 | UB-HSI @EP2504H | ![]() | 0.053 | 35.704M |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 28.805M |
25563 | UBALIBA@EC2504A | ![]() | 0.395 | 339,325 |
27339 | UBTENCT@EC2502A | ![]() | 0.198 | 286,480 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27202 | CTBAIDU@EC2503B | ![]() | 0.124 | +42.529% |
27161 | BPKUASO@EC2503A | ![]() | 0.132 | +40.426% |
27232 | UB-NTES@EC2502A | ![]() | 0.111 | +37.037% |
27404 | JPBAIDU@EC2503B | ![]() | 0.122 | +35.556% |
27372 | UBBAIDU@EC2503B | ![]() | 0.122 | +32.609% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27233 | MS-AIA @EP2504A | ![]() | 0.037 | -27.451% |
27148 | UB-AIA @EP2504B | ![]() | 0.042 | -22.222% |
27635 | UB-AIA @EP2504C | ![]() | 0.113 | -21.528% |
28636 | MS-AIA @EP2504B | ![]() | 0.113 | -21.528% |
27724 | MSALIBA@EP2509A | ![]() | 0.050 | -18.033% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28274 | UB-HSI @EP2504H | ![]() | 0.053 | 673.650M |
28607 | UB-HSI @EC2509A | ![]() | 0.075 | 501.000M |
13309 | JP-HSI @EP2507B | ![]() | 0.063 | 450.080M |
28114 | JPHSCEI@EP2504A | ![]() | 0.040 | 4.000M |
29400 | MSTENCT@EP2506C | ![]() | 0.070 | 1.680M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54407 | UB#HSI RP26043 | ![]() | 0.046 | 64.332M |
53663 | HS#HSI RC2710P | ![]() | 0.062 | 40.025M |
53746 | UB#HSI RC2710N | ![]() | 0.054 | 27.218M |
54379 | HS#HSI RP25043 | ![]() | 0.046 | 14.232M |
51034 | JP#HSI RC2709X | ![]() | 0.335 | 3.511M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | ![]() | 0.034 | +36.000% |
53091 | JP#BAIDURC2512A | ![]() | 0.140 | +32.075% |
69525 | HS#BAIDURC2512A | ![]() | 0.153 | +29.661% |
68876 | CT#BAIDURC2508A | ![]() | 0.146 | +28.070% |
68836 | UB#BAIDURC2507C | ![]() | 0.154 | +27.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55036 | SG#ALIBARP2710H | ![]() | 0.010 | -69.697% |
55263 | MS#ALIBARP2710D | ![]() | 0.015 | -54.545% |
55343 | SG#TENCTRP2712K | ![]() | 0.010 | -54.545% |
55549 | MS#HSI RP25055 | ![]() | 0.010 | -52.381% |
55221 | UB#HSI RP2704G | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54407 | UB#HSI RP26043 | ![]() | 0.046 | 1.312B |
53663 | HS#HSI RC2710P | ![]() | 0.062 | 666.050M |
53746 | UB#HSI RC2710N | ![]() | 0.054 | 500.500M |
54379 | HS#HSI RP25043 | ![]() | 0.046 | 307.680M |
53836 | JP#HSI RC2710Z | ![]() | 0.055 | 26.840M |
No related information. |