High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/06/2024 16:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.082 | 212.235M | |
25363 | JP-HSI @EC2411E | 0.067 | 195.571M | |
23827 | UB-HSI @EP2409C | 0.059 | 186.857M | |
24417 | JP-HSI @EP2409E | 0.057 | 184.257M | |
24737 | SG-HSI @EP2409C | 0.055 | 176.972M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21416 | GJ-BYD @EC2407A | 0.025 | +150.000% | |
22814 | CT-HKEX@EC2406B | 0.051 | +121.739% | |
20058 | MSTENCT@EC2406B | 0.052 | +108.000% | |
21066 | GJTENCT@EC2406A | 0.045 | +104.545% | |
20239 | UBTENCT@EC2406C | 0.057 | +103.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20809 | HS-CRL @EC2406A | 0.010 | -50.000% | |
21232 | MSMTUAN@EP2406A | 0.026 | -48.000% | |
21413 | MBMTUAN@EP2406A | 0.026 | -48.000% | |
20037 | GJ-BYD @EP2407A | 0.039 | -47.297% | |
20014 | HS-BYD @EP2407A | 0.040 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.057 | 3.354B | |
24737 | SG-HSI @EP2409C | 0.055 | 3.334B | |
23827 | UB-HSI @EP2409C | 0.059 | 3.120B | |
25363 | JP-HSI @EC2411E | 0.067 | 2.755B | |
24311 | JP-HSI @EP2410D | 0.082 | 2.701B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59986 | JP#HSI RC2610R | 0.033 | 254.239M | |
57009 | UB#HSI RC2612B | 0.045 | 248.595M | |
59648 | UB#HSI RP2512Z | 0.050 | 228.234M | |
59960 | JP#HSI RP2612A | 0.058 | 225.087M | |
59936 | UB#HSI RC26127 | 0.024 | 212.767M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.044 | +300.000% | |
57715 | SG#HSI RC2611D | 0.036 | +260.000% | |
56975 | JP#TENCTRC2412D | 0.043 | +258.333% | |
57377 | BP#HSI RC2409I | 0.037 | +236.364% | |
57714 | GJ#HSI RC2508W | 0.039 | +225.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58253 | UB#BYD RP2511A | 0.010 | -73.684% | |
65612 | GS#BYD RP2503A | 0.012 | -70.732% | |
59226 | HS#BYD RP2511A | 0.013 | -65.789% | |
59320 | SG#BYD RP2612B | 0.010 | -64.286% | |
65058 | UB#C MOBRP2407B | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59648 | UB#HSI RP2512Z | 0.050 | 5.738B | |
59986 | JP#HSI RC2610R | 0.033 | 5.551B | |
59936 | UB#HSI RC26127 | 0.024 | 5.533B | |
57009 | UB#HSI RC2612B | 0.045 | 5.466B | |
59983 | JP#HSI RC26096 | 0.019 | 4.732B |
No related information. |