High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 10/09/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.068 | 66.898M | |
26020 | UB-HSI @EC2502B | 0.052 | 4.680M | |
24415 | JP-HSI @EP2412B | 0.031 | 2.325M | |
27286 | UB-HSI @EC2502C | 0.123 | 113,160 | |
23238 | UB-GWMC@EC2409A | 0.227 | 111,500 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21779 | HSALIBA@EC2409D | 0.017 | +70.000% | |
21541 | BPALIBA@EC2410D | 0.035 | +66.667% | |
25129 | GJALIBA@EC2410A | 0.037 | +60.870% | |
21631 | JPALIBA@EC2409C | 0.016 | +60.000% | |
21427 | BIALIBA@EC2409A | 0.029 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | 0.013 | -59.375% | |
14883 | BPALIBA@EP2410A | 0.012 | -42.857% | |
25269 | DSALIBA@EP2411A | 0.045 | -33.824% | |
18661 | SGALIBA@EP2409A | 0.010 | -28.571% | |
23167 | UBALIBA@EP2411A | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24400 | UB-HSI @EP2410D | 0.068 | 996.070M | |
26020 | UB-HSI @EC2502B | 0.052 | 90.000M | |
24415 | JP-HSI @EP2412B | 0.031 | 75.000M | |
25048 | UB-HSI @EC2412E | 0.015 | 4.200M | |
21779 | HSALIBA@EC2409D | 0.017 | 3.315M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67395 | UB#HSI RC2612M | 0.040 | 76.458M | |
69275 | UB#HSI RP2704A | 0.036 | 37.552M | |
66756 | HS#HSI RC2611J | 0.041 | 14.377M | |
69221 | HS#HSI RP2704Q | 0.049 | 11.240M | |
69229 | HS#HSI RC26107 | 0.038 | 10.572M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67529 | JP#ALIBARC2507I | 0.059 | +136.000% | |
67534 | UB#ALIBARC2507N | 0.058 | +132.000% | |
67876 | HS#ALIBARC2502D | 0.058 | +107.143% | |
67827 | JP#ALIBARC2507J | 0.069 | +72.500% | |
67506 | SG#ALIBARC2507B | 0.069 | +72.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68637 | UB#ALIBARP2611F | 0.026 | -45.833% | |
59490 | JP#ALIBARP2604D | 0.040 | -35.484% | |
66041 | HS#ALIBARP2611E | 0.043 | -31.746% | |
67885 | HS#TENCTRC2502K | 0.013 | -31.579% | |
68500 | UB#ALIBARP2611E | 0.049 | -30.986% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67395 | UB#HSI RC2612M | 0.040 | 1.879B | |
69275 | UB#HSI RP2704A | 0.036 | 1.036B | |
66756 | HS#HSI RC2611J | 0.041 | 352.630M | |
69229 | HS#HSI RC26107 | 0.038 | 273.820M | |
69221 | HS#HSI RP2704Q | 0.049 | 229.020M |
No related information. |