High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 10/09/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.067 | 245.050M | |
26020 | UB-HSI @EC2502B | 0.053 | 141.191M | |
26033 | JP-HSI @EC2502C | 0.054 | 68.799M | |
24415 | JP-HSI @EP2412B | 0.031 | 44.520M | |
21452 | UBMTUAN@EC2502A | 0.079 | 13.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22039 | MSALIBA@EC2409B | 0.026 | +160.000% | |
22045 | GJALIBA@EC2409B | 0.023 | +130.000% | |
22008 | CTALIBA@EC2409B | 0.023 | +130.000% | |
21894 | SGALIBA@EC2409C | 0.022 | +120.000% | |
21541 | BPALIBA@EC2410D | 0.045 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | 0.013 | -59.375% | |
14883 | BPALIBA@EP2410A | 0.012 | -42.857% | |
23779 | UB-AIA @EP2410A | 0.015 | -42.308% | |
25269 | DSALIBA@EP2411A | 0.043 | -36.765% | |
23554 | KSALIBA@EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24400 | UB-HSI @EP2410D | 0.067 | 3.651B | |
26020 | UB-HSI @EC2502B | 0.053 | 2.673B | |
24415 | JP-HSI @EP2412B | 0.031 | 1.436B | |
26033 | JP-HSI @EC2502C | 0.054 | 1.274B | |
22627 | HS-HSI @EC2412A | 0.045 | 249.590M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67395 | UB#HSI RC2612M | 0.041 | 177.160M | |
69247 | SG#HSI RP2504S | 0.045 | 123.457M | |
69229 | HS#HSI RC26107 | 0.035 | 120.731M | |
69275 | UB#HSI RP2704A | 0.035 | 119.701M | |
66850 | CI#HSI RC2610C | 0.063 | 97.018M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67529 | JP#ALIBARC2507I | 0.064 | +156.000% | |
67534 | UB#ALIBARC2507N | 0.062 | +148.000% | |
67876 | HS#ALIBARC2502D | 0.065 | +132.143% | |
67506 | SG#ALIBARC2507B | 0.078 | +95.000% | |
67827 | JP#ALIBARC2507J | 0.075 | +87.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | 0.035 | -43.548% | |
59392 | MS#ALIBARP2610B | 0.035 | -43.548% | |
59445 | HS#ALIBARP2611A | 0.039 | -42.647% | |
66041 | HS#ALIBARP2611E | 0.039 | -38.095% | |
68500 | UB#ALIBARP2611E | 0.045 | -36.620% |
Volume | More | |||
Code | Name | Nominal | Volume | |
67395 | UB#HSI RC2612M | 0.041 | 4.321B | |
69275 | UB#HSI RP2704A | 0.035 | 3.315B | |
69229 | HS#HSI RC26107 | 0.035 | 3.121B | |
69247 | SG#HSI RP2504S | 0.045 | 2.706B | |
66756 | HS#HSI RC2611J | 0.041 | 2.152B |
No related information. |