MT
41 B
41 B
65267 MS#XIAMIRC2511B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/06/2025 09:50 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/06/2025 09:49 | |
| Index bar's Futures are real time updated. Last updated: 30/06/2025 09:50 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.056 | 299.343M |
| 14495 | UB-HSI @EP2508D |  | 0.040 | 290.698M |
| 15776 | JP-HSI @EC2510C | | 0.049 | 141.351M |
| 14295 | JP-HSI @EC2509B | | 0.038 | 133.774M |
| 16975 | JP-HSI @EP2511A |  | 0.085 | 123.182M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13278 | HS-SMIC@EC2507A | | 0.034 | +88.889% |
| 14672 | GJ-SMIC@EC2508A | | 0.017 | +70.000% |
| 13371 | HU-SMIC@EC2508A | | 0.043 | +59.259% |
| 28504 | DS-SMIC@EC2507A | | 0.151 | +55.670% |
| 14073 | BI-SMIC@EC2509E | | 0.020 | +53.846% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15684 | MSTENCT@EC2507F | | 0.018 | -66.667% |
| 10496 | SGALPBE@RP2507A | | 0.016 | -55.556% |
| 13505 | UB-SMIC@EP2508B | | 0.011 | -52.174% |
| 13038 | JPTENCT@EC2507C | | 0.044 | -48.837% |
| 28253 | HSCLIFE@EC2507B | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14495 | UB-HSI @EP2508D | | 0.039 | 7.401B |
| 15502 | UB-HSI @EC2509D | | 0.056 | 5.101B |
| 14295 | JP-HSI @EC2509B | | 0.038 | 3.445B |
| 15776 | JP-HSI @EC2510C | | 0.049 | 2.878B |
| 14344 | JP-HSI @EP2508C | | 0.043 | 2.166B |
Real time quote last updated: ： 30/06/2025 09:49
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61511 | SG#HSI RP27102 | | 0.062 | 411.074M |
| 64071 | UB#HSI RP28038 | | 0.058 | 404.356M |
| 69167 | SG#HSI RC28022 | | 0.038 | 404.257M |
| 68546 | UB#HSI RC2707C | | 0.041 | 401.897M |
| 62305 | CI#HSI RP2804F | | 0.062 | 366.971M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63280 | JP#TENCTRP2804D | | 0.032 | +60.000% |
| 60438 | SG#TENCTRP28123 | | 0.035 | +59.091% |
| 61324 | UB#TENCTRP2804A | | 0.034 | +54.545% |
| 59299 | MS#TENCTRP2712X | | 0.041 | +46.429% |
| 66700 | HS#TENCTRP2802A | | 0.038 | +46.154% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66757 | UB#TENCTRC2511T | | 0.010 | -64.286% |
| 55196 | SG#SMIC RP2812P | | 0.010 | -64.286% |
| 54521 | UB#SMIC RP2611A | | 0.015 | -64.286% |
| 66761 | UB#ALIBARC2511R | | 0.010 | -62.963% |
| 55319 | CT#SMIC RP2612E | | 0.010 | -60.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69167 | SG#HSI RC28022 | | 0.038 | 9.078B |
| 68546 | UB#HSI RC2707C | | 0.041 | 8.514B |
| 64071 | UB#HSI RP28038 | | 0.058 | 7.608B |
| 61511 | SG#HSI RP27102 | | 0.062 | 7.140B |
| 53833 | CI#HSI RC2804G | | 0.044 | 6.599B |
Real time quote last updated: ： 30/06/2025 09:49
| No related information. |