High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.057 | 252.674M |
23520 | UB-HSI @EP2412A | ![]() | 0.044 | 252.185M |
22824 | UB-HSI @EC2412A | ![]() | 0.052 | 244.988M |
17759 | UB-HSI @EP2503B | ![]() | 0.047 | 241.594M |
23470 | JP-HSI @EP2412A | ![]() | 0.048 | 205.603M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24284 | MS-TRIP@EP2408B | ![]() | 0.078 | +65.957% |
22931 | MS-BYD @EP2409B | ![]() | 0.016 | +60.000% |
22672 | CT-BYD @EP2409B | ![]() | 0.042 | +55.556% |
22407 | BI-BYD @EP2409A | ![]() | 0.045 | +55.172% |
23819 | GJ-BYD @EP2409B | ![]() | 0.040 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22815 | CT-HSBC@EC2408A | ![]() | 0.026 | -50.000% |
10180 | UBNQ100@EC2409A | ![]() | 0.014 | -44.000% |
23568 | SG-TRIP@EP2408A | ![]() | 0.017 | -43.333% |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -37.500% |
25081 | SG-HSBC@EC2411A | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.044 | 5.542B |
17759 | UB-HSI @EP2503B | ![]() | 0.047 | 4.996B |
22824 | UB-HSI @EC2412A | ![]() | 0.052 | 4.847B |
24520 | UB-HSI @EC2411B | ![]() | 0.057 | 4.576B |
23470 | JP-HSI @EP2412A | ![]() | 0.048 | 4.213B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66328 | JP#HSI RP2705M | ![]() | 0.043 | 256.638M |
55761 | UB#HSI RC2607I | ![]() | 0.042 | 255.323M |
66086 | CI#HSI RC2612A | ![]() | 0.056 | 246.094M |
56017 | JP#HSI RC2607Z | ![]() | 0.041 | 243.147M |
66305 | UB#HSI RP27035 | ![]() | 0.046 | 239.791M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66009 | UB#HSI RP27041 | ![]() | 0.039 | +56.000% |
66304 | UB#HSI RP25094 | ![]() | 0.026 | +52.941% |
66052 | JP#HSI RP2703T | ![]() | 0.038 | +52.000% |
65987 | SG#HSI RP2702A | ![]() | 0.039 | +50.000% |
66305 | UB#HSI RP27035 | ![]() | 0.046 | +48.387% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
60107 | JP#BYD RC2501C | ![]() | 0.010 | -52.381% |
59718 | UB#BYD RC2412F | ![]() | 0.018 | -45.455% |
56158 | BP#BYD RC2511A | ![]() | 0.021 | -44.737% |
57172 | HS#BYD RC2411E | ![]() | 0.018 | -41.935% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.034 | 6.501B |
56017 | JP#HSI RC2607Z | ![]() | 0.041 | 6.328B |
55761 | UB#HSI RC2607I | ![]() | 0.042 | 6.278B |
66328 | JP#HSI RP2705M | ![]() | 0.043 | 5.764B |
66305 | UB#HSI RP27035 | ![]() | 0.046 | 5.185B |
No related information. |