High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 22:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 181.580M |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 171.488M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 170.313M |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 167.327M |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 166.819M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | ![]() | 0.018 | +63.636% |
23482 | UB-HSI @EP2407B | ![]() | 0.020 | +53.846% |
23128 | JP-HSI @EP2407B | ![]() | 0.021 | +50.000% |
24334 | CT-HSI @EP2407A | ![]() | 0.021 | +50.000% |
19974 | HS-HKEX@EP2407A | ![]() | 0.185 | +42.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21088 | JP-ICBC@EC2407A | ![]() | 0.010 | -61.538% |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
21753 | CTPINAN@EC2407A | ![]() | 0.017 | -51.429% |
20048 | SG-CLPG@EC2407A | ![]() | 0.018 | -51.351% |
23637 | MS-SJM @EC2408A | ![]() | 0.039 | -48.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.037 | 4.700B |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 4.360B |
23828 | UB-HSI @EP2412B | ![]() | 0.054 | 3.126B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 3.013B |
25049 | UB-HSI @EC2411C | ![]() | 0.055 | 2.856B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | ![]() | 0.050 | 376.055M |
63057 | SG#HSI RC25107 | ![]() | 0.035 | 319.715M |
56220 | JP#HSI RC2607P | ![]() | 0.044 | 306.133M |
56702 | UB#HSI RC2612V | ![]() | 0.036 | 250.876M |
56577 | HS#HSI RC2607R | ![]() | 0.018 | 240.938M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | ![]() | 0.065 | +51.163% |
63047 | SG#HSI RP2603V | ![]() | 0.064 | +48.837% |
63101 | HS#HSI RP2704D | ![]() | 0.061 | +48.780% |
63272 | JP#HSI RP2704S | ![]() | 0.066 | +46.667% |
62718 | SG#HSI RP2601P | ![]() | 0.066 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63112 | SG#HSI RC2508F | ![]() | 0.010 | -75.610% |
61983 | SG#HSI RC25091 | ![]() | 0.010 | -75.000% |
61928 | GJ#HSI RC2511E | ![]() | 0.010 | -75.000% |
62139 | UB#HSI RC26115 | ![]() | 0.010 | -73.684% |
56756 | UB#HSI RC2612C | ![]() | 0.010 | -72.973% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.018 | 9.533B |
63349 | SG#HSI RP2704J | ![]() | 0.050 | 8.117B |
63380 | HS#HSI RP2704F | ![]() | 0.030 | 7.421B |
63057 | SG#HSI RC25107 | ![]() | 0.035 | 7.132B |
56220 | JP#HSI RC2607P | ![]() | 0.044 | 6.371B |
No related information. |