MT
222 B
222 B
62544 HS#HSI RP2704D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/04/2025 14:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/04/2025 14:48 | |
| Index bar's Futures are real time updated. Last updated: 11/04/2025 14:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14353 | JP-HSI @EC2508C |  | 0.079 | 542.265M |
| 15502 | UB-HSI @EC2509D | | 0.051 | 449.641M |
| 29834 | UB-HSI @EP2506B |  | 0.108 | 412.966M |
| 14500 | UB-HSI @EC2508D | | 0.073 | 379.505M |
| 29716 | JP-HSI @EP2506A |  | 0.125 | 356.797M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.088 | +183.871% |
| 27849 | UB-BYD @EC2504A | | 0.147 | +177.358% |
| 28843 | BIGEELY@EC2504A | | 0.036 | +176.923% |
| 28788 | GJGEELY@EC2504B | | 0.037 | +164.286% |
| 10445 | JPEURUS@EC2505A | | 0.103 | +157.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25337 | MS-BOCL@EC2504A | | 0.010 | -79.167% |
| 28457 | DSTRAHK@EP2505A | | 0.024 | -65.714% |
| 29428 | CICSHST@EP2507A | | 0.030 | -60.000% |
| 28482 | SGHSTEC@EP2504A | | 0.028 | -51.724% |
| 28719 | UBALIBA@EC2504E | | 0.019 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 9.134B |
| 14353 | JP-HSI @EC2508C | | 0.079 | 8.258B |
| 14500 | UB-HSI @EC2508D | | 0.073 | 5.832B |
| 14351 | JP-HSI @EC2508A | | 0.089 | 3.847B |
| 15540 | GJ-HSI @EC2508C | | 0.053 | 3.837B |
Real time quote last updated: ： 11/04/2025 14:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63725 | SG#HSI RP28023 | | 0.010 | 575.706M |
| 63543 | UB#HSI RC2803C | | 0.109 | 542.873M |
| 63958 | UB#HSI RP2604J | | 0.010 | 525.676M |
| 64064 | HS#HSI RP2802E | | 0.010 | 521.370M |
| 63125 | HS#HSI RC2708C | | 0.090 | 484.550M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63198 | JP#GEELYRC2602A | | 0.036 | +125.000% |
| 63196 | JP#BYD RC2510G | | 0.087 | +117.500% |
| 68796 | JP#CCB RC2709B | | 0.045 | +80.000% |
| 68837 | UB#CCB RC2708B | | 0.046 | +76.923% |
| 63334 | BP#HSI RC29016 | | 0.067 | +63.415% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62308 | UB#SMIC RP2609E | | 0.010 | -80.000% |
| 62243 | SG#SMIC RP2812O | | 0.010 | -71.429% |
| 62399 | HS#AIA RC2612A | | 0.010 | -58.333% |
| 64683 | CT#AIA RC2509A | | 0.010 | -52.381% |
| 63015 | CT#HSI RC2606J | | 0.019 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64064 | HS#HSI RP2802E | | 0.010 | 8.932B |
| 63125 | HS#HSI RC2708C | | 0.090 | 7.615B |
| 63558 | UB#HSI RC2707V | | 0.057 | 7.280B |
| 63725 | SG#HSI RP28023 | | 0.010 | 6.422B |
| 63543 | UB#HSI RC2803C | | 0.109 | 6.315B |
Real time quote last updated: ： 11/04/2025 14:48
| No related information. |