Quote | Super Quote
62000 JP#HSI RP2709F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2025 16:29
  Index bar's Futures are real time updated. Last updated: 02/06/2025 19:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14483UB-HSI @EP2508Bup0.063311.698M
14352JP-HSI @EC2508Bdown0.063309.669M
14196UB-HSI @EP2508Aup0.068305.790M
14503UB-HSI @EC2508Fdown0.044304.757M
15502UB-HSI @EC2509Ddown0.055301.220M
%Gainers More More %Gainers
Code Name   Nominal %Change
10494SG-TSLA@RP2506Bup0.109+43.421%
10480UB-N225@EP2506Bup0.020+42.857%
25709MB-BYD @EP2510Aup0.014+40.000%
13586HUBYDEI@EC2512Aup0.014+40.000%
24858GJKUASO@EP2507Aup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
10475MS-N225@EC2506Adown0.010-60.000%
24407MB-NWD @EC2511Adown0.010-50.000%
29874CTLIAUT@EC2506Adown0.010-47.368%
15446HUAKESO@EC2508Adown0.071-46.617%
23675CIAMCS3@EC2506Adown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
14503UB-HSI @EC2508Fdown0.0448.313B
15502UB-HSI @EC2509Ddown0.0556.838B
14511SG-HSI @EC2508Adown0.0426.310B
14352JP-HSI @EC2508Bdown0.0635.733B
14196UB-HSI @EP2508Aup0.0684.296B
Real time quote last updated: ： 02/06/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57888UB#HSI RP2804Hunchange0.040448.858M
53041JP#HSI RC2710Pdown0.063413.738M
57958JP#HSI RP2804Junchange0.026408.184M
53303SG#HSI RC2711Cdown0.064398.479M
57925SG#HSI RP2802Cunchange0.033386.958M
%Gainers More More %Gainers
Code Name   Nominal %Change
57454CT#XIAMIRC2602Aup0.033+57.143%
57477UB#XIAMIRC2601Cup0.038+46.154%
57102JP#XIAMIRC2602Hup0.039+44.444%
57649CT#HSI RP2805Eup0.039+44.444%
57677SG#HSI RP2804Vup0.040+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
54404JP#HSI RC2802Cdown0.010-82.759%
54989UB#HSI RC2708Vdown0.010-82.456%
55148GJ#HSI RC2711Idown0.010-82.143%
55177SG#HSI RC2802Fdown0.010-82.143%
54053SG#HSI RC2712Ddown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53041JP#HSI RC2710Pdown0.06311.206B
53303SG#HSI RC2711Cdown0.06410.413B
54991UB#HSI RC2708Ldown0.0749.336B
54989UB#HSI RC2708Vdown0.0109.035B
54210JP#HSI RC2710Zdown0.0718.098B
Real time quote last updated: ： 02/06/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.