MT
324 B
324 B
61983
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/04/2025 14:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2025 14:32 | |
| Index bar's Futures are real time updated. Last updated: 08/04/2025 14:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.041 | 398.163M |
| 29269 | UB-HSI @EP2505B | | 0.121 | 357.804M |
| 10452 | JPNQ100@EP2506A | | 0.350 | 242.669M |
| 14353 | JP-HSI @EC2508C | | 0.059 | 229.290M |
| 14351 | JP-HSI @EC2508A | | 0.068 | 211.085M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29573 | BI-HSBC@EC2506B |  | 0.280 | +201.075% |
| 28544 | GJ-HSI @EC2504A | | 0.032 | +146.154% |
| 13709 | CTLENOV@EP2508A | | 0.650 | +136.364% |
| 15046 | HSAMCS3@EC2509B | | 0.096 | +118.182% |
| 27098 | HU-NTES@EC2504A | | 0.102 | +117.021% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28872 | CT-BYD @EC2504C | | 0.010 | -94.118% |
| 28681 | HS-BYD @EC2504B | | 0.012 | -92.000% |
| 26804 | UB-NTES@EC2504A | | 0.013 | -88.073% |
| 23732 | SG-WUXI@EC2504A | | 0.016 | -84.000% |
| 26199 | CI-CKH @EC2504A | | 0.021 | -82.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.041 | 7.747B |
| 29269 | UB-HSI @EP2505B | | 0.121 | 3.516B |
| 14353 | JP-HSI @EC2508C | | 0.059 | 3.410B |
| 14352 | JP-HSI @EC2508B | | 0.055 | 3.238B |
| 14351 | JP-HSI @EC2508A | | 0.068 | 2.803B |
Real time quote last updated: ： 08/04/2025 14:32
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61527 | UB#HSI RP2708S | | 0.192 | 758.759M |
| 68252 | JP#HSI RC2711K |  | 0.024 | 694.030M |
| 68300 | UB#HSI RC2710Z | | 0.020 | 681.680M |
| 68474 | SG#HSI RC2709O | | 0.027 | 678.975M |
| 68527 | UB#HSI RC2710X | | 0.069 | 633.138M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 51398 | BP#JDCOMRC2704K | | 0.130 | +319.355% |
| 65770 | BI#JDCOMRC2510A | | 0.121 | +210.256% |
| 69317 | HS#XIAMIRC2511D | | 0.027 | +170.000% |
| 68659 | UB#XIAMIRC2511H | | 0.026 | +160.000% |
| 53020 | SG#BYD RC2509D | | 0.044 | +144.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69667 | UB#ALIBARC2507A | | 0.012 | -76.000% |
| 53622 | MS#ALIBARC2508D | | 0.011 | -68.571% |
| 53393 | SG#ALIBARC2508M | | 0.016 | -61.905% |
| 53264 | HS#ALIBARC2508G | | 0.020 | -57.447% |
| 53465 | CT#ALIBARC2509B | | 0.019 | -56.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68300 | UB#HSI RC2710Z | | 0.020 | 9.596B |
| 68252 | JP#HSI RC2711K | | 0.024 | 9.334B |
| 68474 | SG#HSI RC2709O | | 0.027 | 8.296B |
| 68527 | UB#HSI RC2710X | | 0.069 | 8.279B |
| 68195 | HS#HSI RC2709K | | 0.018 | 6.192B |
Real time quote last updated: ： 08/04/2025 14:32
| No related information. |