MT
118 B
118 B
61947 CI#HSI RP27096 (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/04/2025 10:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2025 10:04 | |
| Index bar's Futures are real time updated. Last updated: 08/04/2025 10:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.051 | 394.562M |
| 29269 | UB-HSI @EP2505B |  | 0.099 | 337.207M |
| 14352 | JP-HSI @EC2508B | | 0.064 | 109.182M |
| 15540 | GJ-HSI @EC2508C | | 0.047 | 85.951M |
| 29205 | GJTENCT@EC2507A | | 0.136 | 51.809M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28114 | JPHSCEI@EP2504A | | 0.078 | +680.000% |
| 14173 | BI-HSBC@EC2508B | | 0.375 | +420.833% |
| 14249 | BI-HSBC@EC2508C | | 0.255 | +420.408% |
| 29573 | BI-HSBC@EC2506B | | 0.305 | +227.957% |
| 27098 | HU-NTES@EC2504A | | 0.130 | +176.596% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26804 | UB-NTES@EC2504A | | 0.015 | -86.239% |
| 26199 | CI-CKH @EC2504A | | 0.026 | -78.333% |
| 26964 | MB-CRBH@EC2504A | | 0.040 | -73.333% |
| 28420 | BP-WUXI@EC2505A | | 0.018 | -67.273% |
| 28223 | CICSHST@EP2504B | | 0.019 | -65.455% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 7.670B |
| 29269 | UB-HSI @EP2505B | | 0.099 | 3.327B |
| 15540 | GJ-HSI @EC2508C | | 0.047 | 1.786B |
| 14352 | JP-HSI @EC2508B | | 0.064 | 1.716B |
| 27447 | JPMTUAN@EP2509B | | 0.069 | 475.720M |
Real time quote last updated: ： 08/04/2025 10:04
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68252 | JP#HSI RC2711K | | 0.074 | 620.415M |
| 68474 | SG#HSI RC2709O | | 0.072 | 615.726M |
| 61527 | UB#HSI RP2708S | | 0.169 | 543.611M |
| 68300 | UB#HSI RC2710Z | | 0.071 | 537.553M |
| 68195 | HS#HSI RC2709K | | 0.063 | 390.002M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 51398 | BP#JDCOMRC2704K | | 0.160 | +416.129% |
| 68571 | GJ#HSI RC2709E | | 0.068 | +325.000% |
| 65770 | BI#JDCOMRC2510A | | 0.161 | +312.821% |
| 69317 | HS#XIAMIRC2511D | | 0.041 | +310.000% |
| 68173 | HU#HSI RC27111 | | 0.064 | +300.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49574 | MS#NQ100RP2612J | | 0.079 | -36.290% |
| 49562 | JP#DJIA RP2612D | | 0.077 | -32.456% |
| 60232 | JP#NTES RP2712B | | 0.046 | -32.353% |
| 49555 | SG#DJIA RP2812E | | 0.068 | -32.000% |
| 49558 | JP#NQ100RP2612M | | 0.085 | -30.894% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68252 | JP#HSI RC2711K | | 0.074 | 8.213B |
| 68300 | UB#HSI RC2710Z | | 0.071 | 7.514B |
| 68474 | SG#HSI RC2709O | | 0.072 | 7.260B |
| 68195 | HS#HSI RC2709K | | 0.063 | 5.472B |
| 68379 | HS#HSI RC2708M | | 0.081 | 3.254B |
Real time quote last updated: ： 08/04/2025 10:04
| No related information. |