MT
288 B
288 B
61801 BI#HSI RP2712L (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/04/2025 13:54 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/04/2025 13:54 | |
| Index bar's Futures are real time updated. Last updated: 08/04/2025 13:54 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.041 | 397.778M |
| 29269 | UB-HSI @EP2505B | | 0.121 | 351.440M |
| 10452 | JPNQ100@EP2506A | | 0.350 | 242.618M |
| 14353 | JP-HSI @EC2508C | | 0.059 | 229.216M |
| 14351 | JP-HSI @EC2508A | | 0.069 | 210.966M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29573 | BI-HSBC@EC2506B |  | 0.275 | +195.699% |
| 13709 | CTLENOV@EP2508A | | 0.640 | +132.727% |
| 27098 | HU-NTES@EC2504A | | 0.102 | +117.021% |
| 15046 | HSAMCS3@EC2509B | | 0.094 | +113.636% |
| 15155 | BPTENCT@EC2508H | | 0.066 | +112.903% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28872 | CT-BYD @EC2504C | | 0.010 | -94.118% |
| 28681 | HS-BYD @EC2504B | | 0.012 | -92.000% |
| 26804 | UB-NTES@EC2504A | | 0.013 | -88.073% |
| 23732 | SG-WUXI@EC2504A | | 0.016 | -84.000% |
| 26199 | CI-CKH @EC2504A | | 0.021 | -82.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.041 | 7.737B |
| 29269 | UB-HSI @EP2505B | | 0.121 | 3.464B |
| 14353 | JP-HSI @EC2508C | | 0.059 | 3.409B |
| 14352 | JP-HSI @EC2508B | | 0.055 | 3.238B |
| 14351 | JP-HSI @EC2508A | | 0.069 | 2.801B |
Real time quote last updated: ： 08/04/2025 13:54
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61527 | UB#HSI RP2708S | | 0.191 | 741.324M |
| 68252 | JP#HSI RC2711K | | 0.025 | 692.806M |
| 68300 | UB#HSI RC2710Z | | 0.023 | 677.609M |
| 68474 | SG#HSI RC2709O | | 0.023 | 675.896M |
| 68195 | HS#HSI RC2709K | | 0.021 | 420.375M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 51398 | BP#JDCOMRC2704K | | 0.135 | +335.484% |
| 65770 | BI#JDCOMRC2510A | | 0.126 | +223.077% |
| 53020 | SG#BYD RC2509D | | 0.050 | +177.778% |
| 69317 | HS#XIAMIRC2511D | | 0.027 | +170.000% |
| 53863 | HS#BYD RC2509A | | 0.047 | +161.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53622 | MS#ALIBARC2508D | | 0.011 | -68.571% |
| 53393 | SG#ALIBARC2508M | | 0.016 | -61.905% |
| 68776 | UB#HKEX RC2710R | | 0.012 | -45.455% |
| 69247 | UB#WUXI RC2510A | | 0.035 | -40.678% |
| 69366 | BP#HKEX RC2809A | | 0.014 | -36.364% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68300 | UB#HSI RC2710Z | | 0.023 | 9.447B |
| 68252 | JP#HSI RC2711K | | 0.025 | 9.297B |
| 68474 | SG#HSI RC2709O | | 0.023 | 8.199B |
| 68195 | HS#HSI RC2709K | | 0.021 | 6.097B |
| 61527 | UB#HSI RP2708S | | 0.191 | 4.357B |
Real time quote last updated: ： 08/04/2025 13:54
| No related information. |