High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.038 | 16.703M | |
25463 | UB-HSI @EC2411F | 0.030 | 9.748M | |
23827 | UB-HSI @EP2409C | 0.067 | 9.260M | |
25362 | JP-HSI @EC2411D | 0.041 | 6.867M | |
22629 | KSTENCT@EC2808A | 0.295 | 1.770M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | 0.014 | +40.000% | |
23620 | CTLIAUT@EP2409A | 0.780 | +27.869% | |
22204 | MSJDCOM@EP2409A | 0.023 | +27.778% | |
22249 | UBJDCOM@EP2409A | 0.029 | +26.087% | |
23508 | HSJDCOM@EP2409A | 0.029 | +26.087% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | 0.010 | -33.333% | |
21459 | HSMTUAN@EC2407B | 0.015 | -25.000% | |
25036 | GJJDCOM@EC2410A | 0.015 | -21.053% | |
22856 | HSMTUAN@EC2407E | 0.640 | -20.988% | |
22228 | JPPINAN@EC2407A | 0.034 | -20.930% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.038 | 439.550M | |
25463 | UB-HSI @EC2411F | 0.030 | 324.920M | |
25362 | JP-HSI @EC2411D | 0.041 | 167.480M | |
23827 | UB-HSI @EP2409C | 0.067 | 138.210M | |
25443 | HS-HSI @EC2411E | 0.035 | 8.250M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | 0.054 | 182.750M | |
56702 | UB#HSI RC2612V | 0.043 | 110.555M | |
56794 | JP#HSI RC2612E | 0.043 | 37.983M | |
62799 | HS#HSI RP26046 | 0.057 | 26.950M | |
56338 | SG#HSI RC2508I | 0.052 | 23.810M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.016 | +60.000% | |
61719 | UB#CNOOCRC2610N | 0.032 | +33.333% | |
62257 | CT#CNOOCRC2611B | 0.036 | +28.571% | |
61114 | SG#SMIC RC2502B | 0.019 | +26.667% | |
60640 | CT#NTES RP2611A | 0.015 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | 0.012 | -45.455% | |
59552 | SG#ALIBARC2501D | 0.019 | -36.667% | |
56203 | JP#JDCOMRC2505B | 0.060 | -36.170% | |
49675 | BP#NQ100RP2612A | 0.015 | -34.783% | |
56188 | HS#JDCOMRC2411D | 0.064 | -31.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | 0.054 | 3.348B | |
56702 | UB#HSI RC2612V | 0.043 | 2.569B | |
56794 | JP#HSI RC2612E | 0.043 | 864.890M | |
56338 | SG#HSI RC2508I | 0.052 | 449.820M | |
62799 | HS#HSI RP26046 | 0.057 | 448.660M |
No related information. |