MT
62 B
62 B
60960
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/07/2025 09:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2025 09:43 | |
| Index bar's Futures are real time updated. Last updated: 04/07/2025 09:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15503 | UB-HSI @EP2509D |  | 0.059 | 286.877M |
| 14713 | JP-HSI @EP2509B | | 0.041 | 173.281M |
| 15502 | UB-HSI @EC2509D |  | 0.039 | 165.481M |
| 15775 | JP-HSI @EC2510B | | 0.043 | 89.956M |
| 17137 | UBTENCT@EC2509G | | 0.051 | 42.070M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13366 | HU-SMIC@EP2508A | | 0.022 | +46.667% |
| 27419 | MBAKESO@EC2508A | | 0.375 | +41.509% |
| 15446 | HUAKESO@EC2508A | | 0.365 | +40.385% |
| 16505 | HS-AIA @EP2511A | | 0.033 | +37.500% |
| 14763 | UB-AIA @EP2509A | | 0.023 | +35.294% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15639 | MSPINAN@EC2507D | | 0.019 | -69.841% |
| 15686 | HSPINAN@EC2507C | | 0.026 | -69.767% |
| 13183 | BIPINAN@EC2507C | | 0.019 | -69.355% |
| 13279 | HS-AIA @EC2507A | | 0.034 | -66.337% |
| 13225 | CTPINAN@EC2507B | | 0.022 | -66.154% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15503 | UB-HSI @EP2509D | | 0.059 | 5.035B |
| 14713 | JP-HSI @EP2509B | | 0.041 | 4.349B |
| 15502 | UB-HSI @EC2509D | | 0.039 | 3.968B |
| 15775 | JP-HSI @EC2510B | | 0.043 | 2.055B |
| 15776 | JP-HSI @EC2510C | | 0.037 | 918.740M |
Real time quote last updated: ： 04/07/2025 09:43
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55115 | UB#HSI RP2803C |  | 0.059 | 404.402M |
| 67727 | UB#HSI RC2802A | | 0.034 | 308.913M |
| 67863 | HS#HSI RC2712D | | 0.038 | 282.417M |
| 55165 | HS#HSI RP2804K | | 0.060 | 239.064M |
| 67615 | CI#HSI RC2711D | | 0.046 | 222.758M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57113 | JP#AIA RP2712F | | 0.043 | +168.750% |
| 66671 | HS#AIA RP2703C | | 0.056 | +100.000% |
| 55476 | UB#AIA RP2712C | | 0.052 | +100.000% |
| 54769 | CT#HSI RP28044 | | 0.063 | +96.875% |
| 54878 | HS#HSI RP2803X | | 0.063 | +90.909% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65871 | CI#HSI RC2804O | | 0.010 | -76.744% |
| 66480 | SG#HSI RC2803R | | 0.010 | -76.744% |
| 66763 | UB#HSI RC2708A | | 0.010 | -76.744% |
| 69924 | JP#HSI RC2804N | | 0.010 | -76.190% |
| 65581 | JP#HSI RC2804E | | 0.010 | -76.190% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67727 | UB#HSI RC2802A | | 0.034 | 7.792B |
| 55115 | UB#HSI RP2803C | | 0.059 | 7.541B |
| 67863 | HS#HSI RC2712D | | 0.038 | 6.508B |
| 69156 | SG#HSI RC2803X | | 0.040 | 4.410B |
| 67615 | CI#HSI RC2711D | | 0.046 | 4.360B |
Real time quote last updated: ： 04/07/2025 09:43
| No related information. |