High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.068 | 80.814M | |
25459 | UB-HSI @EC2411E | 0.038 | 65.897M | |
25463 | UB-HSI @EC2411F | 0.030 | 19.887M | |
25574 | SG-HSI @EC2411G | 0.056 | 17.136M | |
25233 | JPTENCT@EC2412E | 0.052 | 13.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22252 | HS-BYD @EP2409A | 0.014 | +40.000% | |
23620 | CTLIAUT@EP2409A | 0.780 | +27.869% | |
22230 | JPJDCOM@EP2409A | 0.027 | +22.727% | |
22204 | MSJDCOM@EP2409A | 0.022 | +22.222% | |
23872 | GSJDCOM@EP2409A | 0.033 | +22.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | 0.010 | -33.333% | |
12918 | MBTENCT@EC2412A | 0.010 | -33.333% | |
20558 | JPJDCOM@EC2408A | 0.013 | -27.778% | |
22228 | JPPINAN@EC2407A | 0.032 | -25.581% | |
22244 | UBPINAN@EC2407A | 0.027 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.038 | 1.734B | |
23827 | UB-HSI @EP2409C | 0.068 | 1.181B | |
25463 | UB-HSI @EC2411F | 0.030 | 662.890M | |
25574 | SG-HSI @EC2411G | 0.056 | 305.990M | |
25233 | JPTENCT@EC2412E | 0.052 | 268.210M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | 0.054 | 223.273M | |
56702 | UB#HSI RC2612V | 0.043 | 164.582M | |
56338 | SG#HSI RC2508I | 0.052 | 93.326M | |
56623 | GJ#HSI RC2509N | 0.041 | 86.498M | |
62695 | GJ#HSI RP2604P | 0.078 | 50.931M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.016 | +60.000% | |
61114 | SG#SMIC RC2502B | 0.020 | +33.333% | |
61719 | UB#CNOOCRC2610N | 0.031 | +29.167% | |
59476 | UB#NTES RP2611C | 0.015 | +25.000% | |
60827 | HS#SMIC RC2511A | 0.040 | +21.212% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59552 | SG#ALIBARC2501D | 0.015 | -50.000% | |
61776 | SG#BYD RC2502A | 0.012 | -45.455% | |
61335 | SG#HSI RC25078 | 0.012 | -36.842% | |
57013 | UB#HSI RC2612E | 0.014 | -36.364% | |
49675 | BP#NQ100RP2612A | 0.015 | -34.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | 0.054 | 4.094B | |
56702 | UB#HSI RC2612V | 0.043 | 3.842B | |
56623 | GJ#HSI RC2509N | 0.041 | 2.089B | |
56338 | SG#HSI RC2508I | 0.052 | 1.808B | |
56794 | JP#HSI RC2612E | 0.043 | 867.460M |
No related information. |