MT
15 B
15 B
60129 JP#MTUANRP2710B (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/08/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 09:33 | |
| Index bar's Futures are real time updated. Last updated: 19/08/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.059 | 74.243M |
| 14427 | UB-HSI @EC2510A |  | 0.041 | 64.451M |
| 15776 | JP-HSI @EC2510C | | 0.042 | 61.341M |
| 17924 | JP-HSI @EP2512B | | 0.052 | 52.262M |
| 16110 | UBALIBA@EC2511B | | 0.077 | 8.971M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29694 | UB-WYNN@EC2509A |  | 0.024 | +50.000% |
| 29098 | JP-WYNN@EC2509A | | 0.030 | +36.364% |
| 17359 | CITCTRA@EC2512A | | 0.075 | +33.929% |
| 16239 | HUTCTRA@EC2512A | | 0.079 | +29.508% |
| 16603 | JPTCTRA@EC2512A | | 0.081 | +28.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10657 | JPYENHK@EC2510A | | 0.011 | -26.667% |
| 15423 | UBTENCT@EC2509E | | 0.017 | -26.087% |
| 10524 | JPYENHK@EC2509A | | 0.042 | -25.000% |
| 10656 | JPUSYEN@EP2510A | | 0.021 | -25.000% |
| 10488 | JPAUDHK@EC2509A | | 0.025 | -24.242% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.041 | 1.571B |
| 15776 | JP-HSI @EC2510C | | 0.042 | 1.460B |
| 18025 | UB-HSI @EP2512B | | 0.059 | 1.258B |
| 17924 | JP-HSI @EP2512B | | 0.052 | 1.005B |
| 16110 | UBALIBA@EC2511B | | 0.077 | 116.510M |
Real time quote last updated: ： 19/08/2025 09:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67307 | HS#HSI RP2804I | | 0.063 | 159.313M |
| 65986 | HS#HSI RP2803S | | 0.044 | 128.966M |
| 66171 | UB#HSI RP2704T | | 0.050 | 68.985M |
| 66000 | JP#HSI RP2803F | | 0.045 | 66.031M |
| 65178 | HS#HSI RC2808I | | 0.039 | 63.915M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66533 | SG#HSI RP2803X | | 0.045 | +28.571% |
| 65746 | SG#POMRTRP2812A | | 0.032 | +28.000% |
| 66052 | JP#TENCTRP2807H | | 0.027 | +22.727% |
| 65257 | UB#POMRTRP2808A | | 0.032 | +18.519% |
| 64390 | JP#TENCTRP2807E | | 0.040 | +17.647% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66137 | HS#TENCTRC2602H | | 0.010 | -54.545% |
| 66214 | UB#TENCTRC2606U | | 0.013 | -45.833% |
| 66080 | JP#TENCTRC2607J | | 0.014 | -44.000% |
| 66299 | UB#HSI RC28078 | | 0.011 | -35.294% |
| 65802 | DS#HSI RC2711P | | 0.010 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65986 | HS#HSI RP2803S | | 0.044 | 3.013B |
| 67307 | HS#HSI RP2804I | | 0.063 | 2.524B |
| 65436 | CI#HSI RC28076 | | 0.033 | 1.704B |
| 65178 | HS#HSI RC2808I | | 0.039 | 1.599B |
| 66000 | JP#HSI RP2803F | | 0.045 | 1.487B |
Real time quote last updated: ： 19/08/2025 09:33
| No related information. |