High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2025 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2025 10:01 | |
Index bar's Futures are real time updated. Last updated: 03/07/2025 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.044 | 311.459M |
15502 | UB-HSI @EC2509D | ![]() | 0.049 | 294.972M |
15503 | UB-HSI @EP2509D | ![]() | 0.052 | 240.221M |
14344 | JP-HSI @EP2508C | ![]() | 0.041 | 201.309M |
14495 | UB-HSI @EP2508D | ![]() | 0.038 | 177.621M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.028 | +75.000% |
13858 | MSALIBA@EP2508B | ![]() | 0.026 | +62.500% |
10589 | JPGBPUS@EP2509A | ![]() | 0.027 | +58.824% |
15819 | GJMTUAN@EP2507A | ![]() | 0.031 | +55.000% |
16156 | CTALIBA@EP2508C | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13038 | JPTENCT@EC2507C | ![]() | 0.011 | -56.000% |
24207 | MB-CGHL@EC2508A | ![]() | 0.010 | -44.444% |
14514 | BPXIAMI@EC2508E | ![]() | 0.014 | -39.130% |
13711 | HSTENCT@EC2507D | ![]() | 0.012 | -36.842% |
27370 | CIJDCOM@EC2507A | ![]() | 0.033 | -36.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.044 | 6.813B |
15502 | UB-HSI @EC2509D | ![]() | 0.049 | 5.529B |
14344 | JP-HSI @EP2508C | ![]() | 0.041 | 5.182B |
14495 | UB-HSI @EP2508D | ![]() | 0.038 | 5.026B |
15503 | UB-HSI @EP2509D | ![]() | 0.052 | 4.718B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53353 | SG#HSI RC2712X | ![]() | 0.034 | 367.344M |
64379 | UB#HSI RP28039 | ![]() | 0.060 | 364.935M |
69924 | JP#HSI RC2804N | ![]() | 0.041 | 345.033M |
69397 | CI#HSI RC2805V | ![]() | 0.040 | 334.023M |
53623 | UB#HSI RC2707G | ![]() | 0.022 | 333.024M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60254 | SG#HKEX RP2812P | ![]() | 0.027 | +92.857% |
61070 | MS#XIAMIRP2712M | ![]() | 0.026 | +73.333% |
58284 | CT#HKEX RP2607B | ![]() | 0.024 | +60.000% |
63620 | UB#HKEX RP2712R | ![]() | 0.025 | +56.250% |
53657 | CT#HSI RP28042 | ![]() | 0.044 | +51.724% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65676 | UB#ALIBARC25097 | ![]() | 0.014 | -68.889% |
65908 | JP#ALIBARC2510N | ![]() | 0.017 | -68.519% |
67533 | MS#ALIBARC2510C | ![]() | 0.013 | -68.293% |
66938 | HS#ALIBARC2603D | ![]() | 0.018 | -66.038% |
54450 | UB#HSI RC2707A | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53353 | SG#HSI RC2712X | ![]() | 0.034 | 8.519B |
53623 | UB#HSI RC2707G | ![]() | 0.022 | 8.036B |
69924 | JP#HSI RC2804N | ![]() | 0.041 | 7.727B |
69397 | CI#HSI RC2805V | ![]() | 0.040 | 7.421B |
53624 | UB#HSI RC2708R | ![]() | 0.040 | 7.384B |
No related information. |