MT
163 B
163 B
60049
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/08/2025 12:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2025 12:18 | |
| Index bar's Futures are real time updated. Last updated: 14/08/2025 12:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.057 | 244.719M |
| 15502 | UB-HSI @EC2509D | | 0.073 | 202.251M |
| 17928 | JP-HSI @EP2512D | | 0.065 | 171.947M |
| 14427 | UB-HSI @EC2510A |  | 0.058 | 155.860M |
| 18026 | UB-HSI @EP2512C |  | 0.040 | 155.406M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14259 | MBBEIGE@EC2509A | | 0.039 | +77.273% |
| 27667 | BIBAIDU@EC2509A | | 0.021 | +75.000% |
| 15584 | UBLININ@EC2510B | | 0.017 | +54.545% |
| 15572 | SGLININ@EC2510B | | 0.021 | +50.000% |
| 10570 | SG-DJIA@EC2509A | | 0.019 | +46.154% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13961 | DS-HSBC@EC2508A | | 0.011 | -59.259% |
| 13134 | DS-MNSO@EC2509A | | 0.010 | -56.522% |
| 16573 | HSALIBA@EP2508C | | 0.010 | -50.000% |
| 14105 | GJ-HSBC@EC2508A | | 0.017 | -46.875% |
| 13917 | CI-HSBC@EC2508A | | 0.032 | -45.763% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | | 0.057 | 4.067B |
| 18026 | UB-HSI @EP2512C | | 0.040 | 4.040B |
| 18025 | UB-HSI @EP2512B | | 0.052 | 3.064B |
| 17928 | JP-HSI @EP2512D | | 0.065 | 2.730B |
| 15502 | UB-HSI @EC2509D | | 0.073 | 2.495B |
Real time quote last updated: ： 14/08/2025 12:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64043 | BI#HSI RC2801T | | 0.111 | 638.502M |
| 61621 | SG#HSI RP28028 | | 0.052 | 610.860M |
| 56985 | JP#HSI RP2711M | | 0.061 | 596.752M |
| 64207 | HS#HSI RP2712D | | 0.060 | 549.616M |
| 61877 | UB#HSI RP2804V | | 0.057 | 522.320M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60827 | SG#GEELYRP2812D | | 0.033 | +43.478% |
| 65020 | JP#TENCTRC2607H | | 0.097 | +31.081% |
| 56284 | SG#ALIBARP2810Q | | 0.051 | +30.769% |
| 64903 | UB#TENCTRC2606Q | | 0.082 | +30.159% |
| 56374 | JP#ALIBARP2802F | | 0.049 | +28.947% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64987 | UB#SMIC RP2701A | | 0.015 | -50.000% |
| 52449 | CT#AIA RP2603A | | 0.013 | -40.909% |
| 55916 | SG#TENCTRP2712Z | | 0.027 | -40.000% |
| 64938 | UB#HUAHORP2808B | | 0.032 | -39.623% |
| 64390 | JP#TENCTRP2807E | | 0.027 | -38.636% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61621 | SG#HSI RP28028 | | 0.052 | 14.121B |
| 56985 | JP#HSI RP2711M | | 0.061 | 11.410B |
| 64207 | HS#HSI RP2712D | | 0.060 | 10.767B |
| 61877 | UB#HSI RP2804V | | 0.057 | 10.587B |
| 55647 | JP#HSI RP27115 | | 0.052 | 8.342B |
Real time quote last updated: ： 14/08/2025 12:17
| No related information. |