Quote | Super Quote
59969 CI#HSI RP2804W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/08/2025 14:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 14:51
  Index bar's Futures are real time updated. Last updated: 19/08/2025 14:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bdown0.047212.589M
17924JP-HSI @EP2512Bup0.053208.937M
18948UB-HSI @EC2601Adown0.088204.272M
14427UB-HSI @EC2510Adown0.038202.771M
18025UB-HSI @EP2512Bup0.062201.874M
%Gainers More More %Gainers
Code Name   Nominal %Change
16554JP-CRBH@EC2509Bup0.027+80.000%
14441HSGEELY@EC2509Aup0.017+54.545%
16587UB-CRBH@EC2509Bup0.024+50.000%
15191JPANTAS@EC2510Aup0.021+50.000%
23921HSESBUY@EC2512Aup0.500+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
13389BI-BYD @EP2510Bdown0.011-54.167%
14511SG-HSI @EC2508Adown0.010-52.381%
13386BIXIAMI@EP2510Adown0.010-47.368%
16292GJ-WUXI@EC2509Adown0.039-44.286%
16705BIJDCOM@EC2510Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Adown0.0385.019B
15776JP-HSI @EC2510Cdown0.0394.536B
15775JP-HSI @EC2510Bdown0.0474.373B
17924JP-HSI @EP2512Bup0.0533.957B
18025UB-HSI @EP2512Bup0.0623.393B
Real time quote last updated: ： 19/08/2025 14:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66000JP#HSI RP2803Fup0.052520.489M
65986HS#HSI RP2803Sup0.048503.149M
65713SG#HSI RC28079down0.035484.749M
66171UB#HSI RP2704Tup0.057427.529M
65548JP#HSI RC2807Ndown0.040411.833M
%Gainers More More %Gainers
Code Name   Nominal %Change
61495SG#HKEX RP2812Tup0.041+64.000%
63023UB#HKEX RP2705Aup0.043+53.571%
62507JP#HKEX RP2705Bup0.044+51.724%
66329UB#INBIORP2702Aup0.182+40.000%
65746SG#POMRTRP2812Aup0.035+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
64884CI#HSI RC2804Hdown0.010-61.538%
66417BP#HKEX RC2803Odown0.010-60.000%
66473HS#HKEX RC2711Hdown0.010-60.000%
64782BP#HSI RC2903Zdown0.010-58.333%
66137HS#TENCTRC2602Hdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
65713SG#HSI RC28079down0.03512.478B
65986HS#HSI RP2803Sup0.04811.253B
66000JP#HSI RP2803Fup0.05210.728B
65548JP#HSI RC2807Ndown0.0409.805B
65435CI#HSI RC2807Xunchange0.0389.395B
Real time quote last updated: ： 19/08/2025 14:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.