MT
54 B
54 B
59824
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/08/2025 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 09:56 | |
| Index bar's Futures are real time updated. Last updated: 19/08/2025 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18948 | UB-HSI @EC2601A |  | 0.089 | 204.142M |
| 14427 | UB-HSI @EC2510A | | 0.039 | 201.523M |
| 18025 | UB-HSI @EP2512B |  | 0.061 | 200.687M |
| 18024 | UB-HSI @EP2512A |  | 0.078 | 196.856M |
| 17924 | JP-HSI @EP2512B | | 0.053 | 136.977M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25692 | BPBAIDU@EC2510A | | 0.022 | +46.667% |
| 29694 | UB-WYNN@EC2509A | | 0.023 | +43.750% |
| 16239 | HUTCTRA@EC2512A | | 0.084 | +37.705% |
| 17359 | CITCTRA@EC2512A | | 0.076 | +35.714% |
| 16603 | JPTCTRA@EC2512A | | 0.084 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13386 | BIXIAMI@EP2510A | | 0.010 | -47.368% |
| 13761 | UB-HSBC@EC2509C | | 0.013 | -31.579% |
| 14356 | JP-HSI @EC2508E | | 0.013 | -31.579% |
| 15531 | BITENCT@EC2509F | | 0.013 | -31.579% |
| 15597 | HSPETCH@EC2510A | | 0.027 | -30.769% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.039 | 4.987B |
| 18025 | UB-HSI @EP2512B | | 0.061 | 3.373B |
| 17924 | JP-HSI @EP2512B | | 0.053 | 2.603B |
| 18024 | UB-HSI @EP2512A | | 0.078 | 2.515B |
| 18948 | UB-HSI @EC2601A | | 0.089 | 2.287B |
Real time quote last updated: ： 19/08/2025 09:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66000 | JP#HSI RP2803F | | 0.050 | 384.410M |
| 65986 | HS#HSI RP2803S | | 0.048 | 376.941M |
| 66171 | UB#HSI RP2704T | | 0.055 | 359.009M |
| 66851 | CI#HSI RP2803S | | 0.050 | 340.497M |
| 65548 | JP#HSI RC2807N | | 0.043 | 292.742M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65746 | SG#POMRTRP2812A | | 0.041 | +64.000% |
| 65257 | UB#POMRTRP2808A | | 0.040 | +48.148% |
| 65563 | JP#POMRTRP2808A | | 0.041 | +41.379% |
| 66052 | JP#TENCTRP2807H | | 0.030 | +36.364% |
| 65791 | DS#HSI RP27122 | | 0.052 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65028 | JP#ALIBARC2602J | | 0.021 | -56.250% |
| 66137 | HS#TENCTRC2602H | | 0.010 | -54.545% |
| 64924 | UB#HSI RC2807P | | 0.010 | -50.000% |
| 66387 | BP#HSI RC2809N | | 0.010 | -50.000% |
| 65026 | JP#HSI RC28078 | | 0.011 | -47.619% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65986 | HS#HSI RP2803S | | 0.048 | 8.567B |
| 66000 | JP#HSI RP2803F | | 0.050 | 8.006B |
| 65436 | CI#HSI RC28076 | | 0.025 | 7.873B |
| 65178 | HS#HSI RC2808I | | 0.032 | 7.023B |
| 65548 | JP#HSI RC2807N | | 0.043 | 6.962B |
Real time quote last updated: ： 19/08/2025 09:56
| No related information. |