MT
168 B
168 B
59787
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/08/2025 13:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2025 13:57 | |
| Index bar's Futures are real time updated. Last updated: 26/08/2025 13:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18058 | BI-HSI @EC2512C |  | 0.137 | 362.031M |
| 17925 | JP-HSI @EP2512C | | 0.064 | 237.273M |
| 15776 | JP-HSI @EC2510C | | 0.056 | 231.098M |
| 18948 | UB-HSI @EC2601A | | 0.115 | 208.596M |
| 19413 | UB-HSI @EC2601B | | 0.102 | 206.298M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16310 | MSMTUAN@EC2510B |  | 0.023 | +76.923% |
| 15657 | CT-SUNY@EC2509C | | 0.059 | +73.529% |
| 13328 | MS-SUNY@EC2509A | | 0.069 | +72.500% |
| 15782 | SGMTUAN@EC2510B | | 0.017 | +70.000% |
| 29750 | CI-SUNY@EC2509B | | 0.087 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13761 | UB-HSBC@EC2509C | | 0.010 | -58.333% |
| 17071 | BIPINAN@EP2511A | | 0.010 | -54.545% |
| 15200 | HU-BYD @EP2509B | | 0.012 | -53.846% |
| 14190 | HS-BYD @EP2509B | | 0.010 | -50.000% |
| 15222 | UB-BYD @EP2509C | | 0.018 | -48.571% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18025 | UB-HSI @EP2512B | | 0.044 | 4.397B |
| 15776 | JP-HSI @EC2510C | | 0.056 | 4.257B |
| 17925 | JP-HSI @EP2512C | | 0.064 | 3.651B |
| 18058 | BI-HSI @EC2512C | | 0.137 | 2.736B |
| 18024 | UB-HSI @EP2512A | | 0.054 | 2.675B |
Real time quote last updated: ： 26/08/2025 13:56
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60644 | JP#HSI RP2804H | | 0.034 | 515.456M |
| 58848 | HS#HSI RP2712O | | 0.034 | 464.728M |
| 67192 | UB#HSI RP2802X | | 0.032 | 438.929M |
| 68599 | CI#HSI RC28041 |  | 0.073 | 435.309M |
| 68645 | UB#HSI RC2807P | | 0.072 | 429.144M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49878 | SG#DJIA RP2612H | | 0.019 | +58.333% |
| 66556 | SG#BYD RC2609C | | 0.132 | +55.294% |
| 66125 | HS#BYD RC2611B | | 0.126 | +51.807% |
| 61781 | UB#BYD RC2608C | | 0.027 | +50.000% |
| 64701 | BP#BYD RC2601D | | 0.136 | +47.826% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63969 | BP#BYD RP2806B | | 0.018 | -66.667% |
| 55092 | CT#SUNY RP2612A | | 0.020 | -64.286% |
| 66226 | UB#POMRTRP2808C | | 0.021 | -47.500% |
| 64348 | HS#BYD RP2812B | | 0.048 | -43.529% |
| 64940 | UB#SUNY RP2808A | | 0.046 | -41.772% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60644 | JP#HSI RP2804H | | 0.034 | 11.403B |
| 67192 | UB#HSI RP2802X | | 0.032 | 10.485B |
| 58848 | HS#HSI RP2712O | | 0.034 | 10.292B |
| 58997 | BI#HSI RP2712T | | 0.030 | 10.211B |
| 58098 | CI#HSI RP2711I | | 0.039 | 7.805B |
Real time quote last updated: ： 26/08/2025 13:56
| No related information. |