Quote | Super Quote
59709 CI#HSI RP2802K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/08/2025 15:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2025 15:26
  Index bar's Futures are real time updated. Last updated: 26/08/2025 15:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18058BI-HSI @EC2512Cdown0.120363.268M
17925JP-HSI @EP2512Cup0.070237.579M
15776JP-HSI @EC2510Cdown0.047232.550M
18948UB-HSI @EC2601Adown0.103208.610M
19413UB-HSI @EC2601Bdown0.091206.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
16310MSMTUAN@EC2510Bup0.023+76.923%
15782SGMTUAN@EC2510Bup0.017+70.000%
14048HSXPENG@EC2509Aup0.023+64.286%
29694UB-WYNN@EC2509Aup0.055+57.143%
17148GJ-BYD @EC2511Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
13761UB-HSBC@EC2509Cdown0.010-58.333%
17071BIPINAN@EP2511Adown0.010-54.545%
14190HS-BYD @EP2509Bdown0.010-50.000%
13600MBFITHT@EC2509Adown0.044-45.000%
25709MB-BYD @EP2510Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bup0.0494.419B
15776JP-HSI @EC2510Cdown0.0474.285B
17925JP-HSI @EP2512Cup0.0703.656B
18058BI-HSI @EC2512Cdown0.1202.746B
18024UB-HSI @EP2512Aup0.0602.696B
Real time quote last updated: ： 26/08/2025 15:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60644JP#HSI RP2804Hup0.059534.558M
58848HS#HSI RP2712Oup0.060472.152M
68645UB#HSI RC2807Punchange0.046448.117M
67192UB#HSI RP2802Xup0.057446.325M
68599CI#HSI RC28041down0.046446.268M
%Gainers More More %Gainers
Code Name   Nominal %Change
65795DS#HSI RP27123up0.050+150.000%
60744MS#HSI RP28035up0.048+140.000%
62431BP#HSI RP2812Bup0.050+138.095%
66582SG#HSI RP28031up0.049+133.333%
60802SG#HSI RP2804Xup0.046+130.000%
%Losers More More %Losers
Code Name   Nominal %Change
63969BP#BYD RP2806Bdown0.018-66.667%
54687UB#CCB RC2801Adown0.010-50.000%
66226UB#POMRTRP2808Cdown0.022-45.000%
69459CT#CCB RC2709Ddown0.018-41.935%
65057JP#BYD RP2812Bdown0.028-40.426%
Volume More More Volume
Code Name   Nominal Volume
60644JP#HSI RP2804Hup0.05911.802B
67192UB#HSI RP2802Xup0.05710.647B
58848HS#HSI RP2712Oup0.06010.450B
58997BI#HSI RP2712Tup0.05610.248B
58098CI#HSI RP2711Iup0.0657.866B
Real time quote last updated: ： 26/08/2025 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.