High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2024 15:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2024 15:30 | |
Index bar's Futures are real time updated. Last updated: 23/05/2024 15:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20561 | SG-HSI @EC2407A | 0.051 | 209.747M | |
20306 | JP-HSI @EC2407A | 0.067 | 205.319M | |
20449 | UB-HSI @EC2406B | 0.032 | 155.198M | |
23827 | UB-HSI @EP2409C | 0.048 | 154.801M | |
20317 | UB-HSI @EC2407A | 0.061 | 154.601M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
11414 | MSALIBA@EP2406A | 0.038 | +153.333% | |
15342 | MBALIBA@EP2406A | 0.037 | +146.667% | |
17220 | CTALIBA@EP2406A | 0.042 | +100.000% | |
29078 | HSALIBA@EP2406A | 0.039 | +95.000% | |
14111 | SGALIBA@EP2406A | 0.039 | +95.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22449 | GJ-NTES@EC2406A | 0.010 | -65.517% | |
22287 | DS-NTES@EC2406A | 0.013 | -62.857% | |
23196 | UB-NTES@EC2406A | 0.011 | -62.069% | |
20807 | MSKUASO@EP2405B | 0.010 | -61.538% | |
22294 | HS-NTES@EC2406A | 0.029 | -60.274% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20449 | UB-HSI @EC2406B | 0.032 | 4.212B | |
20561 | SG-HSI @EC2407A | 0.051 | 3.800B | |
23827 | UB-HSI @EP2409C | 0.048 | 3.289B | |
20306 | JP-HSI @EC2407A | 0.067 | 3.019B | |
20317 | UB-HSI @EC2407A | 0.061 | 2.541B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58928 | JP#HSI RP2612U | 0.061 | 249.388M | |
58868 | UB#HSI RP26117 | 0.059 | 237.919M | |
57973 | JP#HSI RC2509Y | 0.045 | 229.585M | |
58146 | JP#HSI RC25092 | 0.036 | 228.732M | |
58730 | HS#HSI RP2606Y | 0.060 | 220.854M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58730 | HS#HSI RP2606Y | 0.060 | +122.222% | |
58805 | SG#HSI RP2602X | 0.060 | +122.222% | |
58725 | BP#HSI RP2703G | 0.061 | +117.857% | |
58868 | UB#HSI RP26117 | 0.059 | +110.714% | |
58784 | BP#HSI RP2703H | 0.067 | +97.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58171 | JP#ALIBARC2412A | 0.011 | -82.540% | |
58241 | UB#ALIBARC2412F | 0.010 | -81.818% | |
58405 | JP#ALIBARC2501F | 0.010 | -81.481% | |
58300 | UB#HSI RC25095 | 0.010 | -79.167% | |
57970 | JP#HSI RC2507B | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58272 | UB#HSI RC25093 | 0.025 | 6.266B | |
58146 | JP#HSI RC25092 | 0.036 | 5.681B | |
57973 | JP#HSI RC2509Y | 0.045 | 5.321B | |
58018 | UB#HSI RC2612N | 0.033 | 5.172B | |
58928 | JP#HSI RP2612U | 0.061 | 4.475B |
No related information. |