MT
15 B
15 B
58622
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/10/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 09/10/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19685 | UB-HSI @EP2602A |  | 0.053 | 21.492M |
| 19413 | UB-HSI @EC2601B |  | 0.109 | 12.371M |
| 15758 | MSALIBA@EC2510C | | 0.590 | 258,250 |
| 02478 | APAC RES W2712 | | 0.980 | 235,200 |
| 16325 | BP-HSBC@EC2512A | | 0.340 | 199,920 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14367 | MB-HSBK@EC2512A | | 0.080 | +166.667% |
| 15608 | CT-HSBK@EC2512A | | 0.086 | +152.941% |
| 17887 | MS-HSBK@EC2512A | | 0.075 | +134.375% |
| 19008 | CT-HSBK@EC2610A | | 0.146 | +114.706% |
| 18827 | JP-HSBK@EC2610A | | 0.150 | +94.805% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16457 | BP-HSBC@EC2511A | | 0.057 | -60.690% |
| 18246 | DS-HSBC@EC2511A | | 0.070 | -58.824% |
| 17049 | MS-HSBC@EC2601A | | 0.236 | -28.485% |
| 15769 | JP-HSBC@EC2601A | | 0.238 | -26.769% |
| 19087 | BP-HSBC@EC2607A | | 0.185 | -26.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19685 | UB-HSI @EP2602A | | 0.053 | 411.120M |
| 19413 | UB-HSI @EC2601B | | 0.109 | 110.460M |
| 17363 | CI-HSBC@EP2606A | | 0.037 | 4.500M |
| 18025 | UB-HSI @EP2512B |  | 0.015 | 3.960M |
| 19818 | JP-HSI @EP2602A | | 0.053 | 1.100M |
Real time quote last updated: ： 09/10/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67295 | UB#HSI RP2803X | | 0.058 | 118.764M |
| 57021 | UB#HSI RC2810J | | 0.041 | 36.392M |
| 64787 | GJ#HSI RP2803J | | 0.069 | 8.294M |
| 63039 | UB#HSI RC28093 | | 0.065 | 1.265M |
| 62660 | BP#ALIBARC2602H | | 0.187 | 918,340 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60879 | SG#HSBC RP2601K | | 0.101 | +119.565% |
| 59982 | JP#HSBC RP2601B | | 0.111 | +85.000% |
| 60531 | UB#HSBC RP2602G | | 0.097 | +70.175% |
| 61553 | JP#HSBC RP2602H | | 0.157 | +45.370% |
| 55015 | JP#TRIP RC2602C | | 0.051 | +41.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65160 | SG#HSBC RC2809D | | 0.023 | -66.667% |
| 56567 | BP#HSBC RC2805E | | 0.039 | -51.852% |
| 56712 | MS#HSBC RC2606A | | 0.047 | -51.546% |
| 57888 | JP#HSBC RC2806G | | 0.050 | -45.652% |
| 66095 | JP#HSBC RC2806F | | 0.062 | -42.593% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67295 | UB#HSI RP2803X | | 0.058 | 2.155B |
| 57021 | UB#HSI RC2810J | | 0.041 | 891.460M |
| 64787 | GJ#HSI RP2803J | | 0.069 | 120.220M |
| 63039 | UB#HSI RC28093 | | 0.065 | 19.030M |
| 69212 | JP#HSI RP28096 | | 0.034 | 11.480M |
Real time quote last updated: ： 09/10/2025 09:30
| No related information. |