Quote | Super Quote
58506 SG#MTUANRP2812E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2025 10:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 10:38
  Index bar's Futures are real time updated. Last updated: 23/09/2025 10:39
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
19413UB-HSI @EC2601Bdown0.101228.899M
18782JP-HSI @EP2601Aup0.079223.311M
18948UB-HSI @EC2601Adown0.114220.321M
18783JP-HSI @EC2601Adown0.107216.444M
20061GJTENCT@EC2602Adown0.119151.914M
%Gainers More More %Gainers
Code Name   Nominal %Change
27279MB-SMIC@EC2509Aup5.280+144.444%
10614SGAPPLE@RC2510Aup0.345+84.492%
16367HSSPDRG@EC2510Cup0.025+66.667%
16761GJ-BYD @EP2511Aup0.067+45.652%
16789MS-BYD @EP2511Aup0.064+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
26833MBCRAIL@EC2509Adown0.010-66.667%
29496CISENTM@EC2509Adown0.010-61.538%
26166KSLIAUT@EC2509Adown0.019-53.659%
27807BP-HKEX@EC2510Cdown0.014-53.333%
26537MBSANDS@EC2510Adown0.025-50.980%
Volume More More Volume
Code Name   Nominal Volume
18782JP-HSI @EP2601Aup0.0792.933B
19413UB-HSI @EC2601Bdown0.1012.113B
19818JP-HSI @EP2602Aup0.0712.032B
18783JP-HSI @EC2601Adown0.1071.992B
18948UB-HSI @EC2601Adown0.1141.837B
Real time quote last updated: ： 23/09/2025 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56732MS#HSI RC2808Adown0.044527.032M
57103CI#HSI RC2807Ydown0.039524.795M
59928HS#HSI RC2809Jdown0.032515.182M
56695JP#HSI RC2806Mdown0.048499.474M
57023UB#HSI RC28093down0.018478.793M
%Gainers More More %Gainers
Code Name   Nominal %Change
63473HS#BAIDURP2512Aup0.031+138.462%
62287SG#SMIC RP2812Hup0.035+66.667%
69407UB#SMIC RP2702Bup0.039+62.500%
54695HS#SMIC RP2711Bup0.042+61.538%
60105DS#HSI RP28023up0.039+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
60035SG#HSI RC2807Ldown0.010-73.684%
58414HS#HSI RC28088down0.010-73.684%
58172CI#HSI RC2809Ndown0.010-72.222%
60402GJ#HSI RC2808Kdown0.010-71.429%
57130CT#HSI RC28072down0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
57023UB#HSI RC28093down0.01813.183B
59928HS#HSI RC2809Jdown0.03211.905B
58172CI#HSI RC2809Ndown0.01011.838B
56759JP#HSI RC2806Pdown0.02211.161B
57103CI#HSI RC2807Ydown0.03910.714B
Real time quote last updated: ： 23/09/2025 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.