MT
15 B
15 B
58154 GJ#HSI RC2712A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/09/2025 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 09:33 | |
| Index bar's Futures are real time updated. Last updated: 23/09/2025 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19413 | UB-HSI @EC2601B |  | 0.110 | 123.771M |
| 18986 | UB-HSI @EP2601A | | 0.067 | 100.786M |
| 18782 | JP-HSI @EP2601A | | 0.074 | 43.564M |
| 19997 | UBTENCT@EC2602A | | 0.118 | 14.400M |
| 19818 | JP-HSI @EP2602A | | 0.068 | 12.504M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10614 | SGAPPLE@RC2510A |  | 0.340 | +81.818% |
| 16367 | HSSPDRG@EC2510C | | 0.024 | +60.000% |
| 15117 | SGBAIDU@EP2512A | | 0.017 | +30.769% |
| 10758 | SGAPPLE@RC2603A | | 0.495 | +28.571% |
| 16250 | CTSPDRG@EC2510A | | 0.025 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26833 | MBCRAIL@EC2509A | | 0.010 | -66.667% |
| 25692 | BPBAIDU@EC2510A | | 0.228 | -29.846% |
| 24996 | BPKUASO@EC2510A | | 0.044 | -29.032% |
| 27807 | BP-HKEX@EC2510C | | 0.022 | -26.667% |
| 10579 | SG-META@RC2510A | | 0.143 | -25.521% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18986 | UB-HSI @EP2601A | | 0.067 | 1.509B |
| 19413 | UB-HSI @EC2601B | | 0.110 | 1.110B |
| 18782 | JP-HSI @EP2601A | | 0.074 | 588.700M |
| 19818 | JP-HSI @EP2602A | | 0.068 | 183.880M |
| 19997 | UBTENCT@EC2602A | | 0.118 | 120.000M |
Real time quote last updated: ： 23/09/2025 09:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60748 | HS#HSI RP2803G |  | 0.057 | 221.421M |
| 59921 | HS#HSI RC2809I | | 0.037 | 202.021M |
| 59056 | UB#HSI RP2804X | | 0.049 | 109.311M |
| 56845 | SG#HSI RC2809W | | 0.043 | 105.786M |
| 60979 | GJ#HSI RC2808L | | 0.067 | 100.360M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63473 | HS#BAIDURP2512A | | 0.023 | +76.923% |
| 57886 | JP#NTES RC2604B | | 0.031 | +47.619% |
| 60666 | BP#TRIP RC2604B | | 0.055 | +41.026% |
| 57809 | SG#NTES RC2607E | | 0.033 | +37.500% |
| 57490 | UB#NTES RC2607B | | 0.035 | +34.615% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62287 | SG#SMIC RP2812H | | 0.010 | -52.381% |
| 49961 | SG#NQ100RP2712E | | 0.011 | -42.105% |
| 69407 | UB#SMIC RP2702B | | 0.015 | -37.500% |
| 60169 | JP#JDCOMRC2805I | | 0.010 | -33.333% |
| 59507 | SG#HSBC RP2601J | | 0.020 | -31.034% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59921 | HS#HSI RC2809I | | 0.037 | 5.212B |
| 60748 | HS#HSI RP2803G | | 0.057 | 3.865B |
| 58172 | CI#HSI RC2809N | | 0.039 | 2.387B |
| 59056 | UB#HSI RP2804X | | 0.048 | 2.356B |
| 56845 | SG#HSI RC2809W | | 0.043 | 2.345B |
Real time quote last updated: ： 23/09/2025 09:33
| No related information. |