MT
31 B
31 B
56951 JP#ALIBARP2801D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/09/2025 09:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 09:40 | |
| Index bar's Futures are real time updated. Last updated: 23/09/2025 09:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19413 | UB-HSI @EC2601B |  | 0.105 | 145.981M |
| 18986 | UB-HSI @EP2601A |  | 0.070 | 121.716M |
| 18948 | UB-HSI @EC2601A | | 0.119 | 116.327M |
| 19818 | JP-HSI @EP2602A | | 0.070 | 75.595M |
| 18782 | JP-HSI @EP2601A |  | 0.077 | 57.753M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27279 | MB-SMIC@EC2509A | | 5.480 | +153.704% |
| 10614 | SGAPPLE@RC2510A | | 0.345 | +84.492% |
| 16367 | HSSPDRG@EC2510C | | 0.026 | +73.333% |
| 15481 | MBZCRRC@EC2510A | | 0.017 | +41.667% |
| 16250 | CTSPDRG@EC2510A | | 0.027 | +35.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26833 | MBCRAIL@EC2509A | | 0.010 | -66.667% |
| 15388 | CTCLIFE@EC2510A | | 0.011 | -45.000% |
| 25692 | BPBAIDU@EC2510A | | 0.198 | -39.077% |
| 15340 | JPCLIFE@EC2510A | | 0.011 | -38.889% |
| 27807 | BP-HKEX@EC2510C | | 0.020 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18986 | UB-HSI @EP2601A | | 0.070 | 1.810B |
| 19413 | UB-HSI @EC2601B | | 0.105 | 1.322B |
| 19818 | JP-HSI @EP2602A | | 0.070 | 1.093B |
| 18948 | UB-HSI @EC2601A | | 0.119 | 975.110M |
| 18782 | JP-HSI @EP2601A | | 0.077 | 775.700M |
Real time quote last updated: ： 23/09/2025 09:41
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59056 | UB#HSI RP2804X | | 0.055 | 305.995M |
| 56759 | JP#HSI RC2806P | | 0.036 | 275.852M |
| 59921 | HS#HSI RC2809I | | 0.025 | 257.370M |
| 58172 | CI#HSI RC2809N | | 0.028 | 253.102M |
| 60979 | GJ#HSI RC2808L | | 0.056 | 250.983M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63473 | HS#BAIDURP2512A | | 0.027 | +107.692% |
| 53670 | JP#BAIDURP2708A | | 0.041 | +36.667% |
| 57809 | SG#NTES RC2607E | | 0.032 | +33.333% |
| 60105 | DS#HSI RP28023 | | 0.033 | +32.000% |
| 65025 | BP#JDCOMRP2803A | | 0.029 | +31.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57017 | UB#HSI RC28092 | | 0.011 | -54.167% |
| 56844 | SG#HSI RC2807Q | | 0.012 | -52.000% |
| 56766 | JP#HSI RC2806R | | 0.012 | -50.000% |
| 56708 | MS#HSI RC28089 | | 0.011 | -50.000% |
| 57096 | CI#HSI RC2805M | | 0.011 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58172 | CI#HSI RC2809N | | 0.028 | 7.145B |
| 59921 | HS#HSI RC2809I | | 0.025 | 6.782B |
| 56759 | JP#HSI RC2806P | | 0.036 | 6.422B |
| 59056 | UB#HSI RP2804X | | 0.055 | 6.124B |
| 57023 | UB#HSI RC28093 | | 0.035 | 5.650B |
Real time quote last updated: ： 23/09/2025 09:41
| No related information. |