High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2025 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 09:40 | |
Index bar's Futures are real time updated. Last updated: 23/09/2025 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19413 | UB-HSI @EC2601B | ![]() | 0.105 | 137.471M |
18986 | UB-HSI @EP2601A | ![]() | 0.070 | 121.653M |
18948 | UB-HSI @EC2601A | ![]() | 0.119 | 73.844M |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 54.916M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 45.632M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27279 | MB-SMIC@EC2509A | ![]() | 5.500 | +154.630% |
10614 | SGAPPLE@RC2510A | ![]() | 0.345 | +84.492% |
16367 | HSSPDRG@EC2510C | ![]() | 0.025 | +66.667% |
15481 | MBZCRRC@EC2510A | ![]() | 0.017 | +41.667% |
16250 | CTSPDRG@EC2510A | ![]() | 0.027 | +35.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26833 | MBCRAIL@EC2509A | ![]() | 0.010 | -66.667% |
15388 | CTCLIFE@EC2510A | ![]() | 0.011 | -45.000% |
25692 | BPBAIDU@EC2510A | ![]() | 0.198 | -39.077% |
15340 | JPCLIFE@EC2510A | ![]() | 0.011 | -38.889% |
27807 | BP-HKEX@EC2510C | ![]() | 0.020 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18986 | UB-HSI @EP2601A | ![]() | 0.070 | 1.809B |
19413 | UB-HSI @EC2601B | ![]() | 0.105 | 1.241B |
18782 | JP-HSI @EP2601A | ![]() | 0.077 | 738.860M |
19818 | JP-HSI @EP2602A | ![]() | 0.070 | 665.140M |
18948 | UB-HSI @EC2601A | ![]() | 0.119 | 618.110M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56759 | JP#HSI RC2806P | ![]() | 0.032 | 275.731M |
59056 | UB#HSI RP2804X | ![]() | 0.056 | 268.454M |
59921 | HS#HSI RC2809I | ![]() | 0.023 | 257.355M |
60979 | GJ#HSI RC2808L | ![]() | 0.055 | 241.177M |
60748 | HS#HSI RP2803G | ![]() | 0.065 | 235.342M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63473 | HS#BAIDURP2512A | ![]() | 0.027 | +107.692% |
53670 | JP#BAIDURP2708A | ![]() | 0.041 | +36.667% |
60684 | BP#HSI RP2804T | ![]() | 0.034 | +36.000% |
60324 | MS#HSI RP2804P | ![]() | 0.039 | +34.483% |
57809 | SG#NTES RC2607E | ![]() | 0.032 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56766 | JP#HSI RC2806R | ![]() | 0.010 | -58.333% |
57493 | UB#HSI RC2710O | ![]() | 0.011 | -57.692% |
57096 | CI#HSI RC2805M | ![]() | 0.010 | -54.545% |
56844 | SG#HSI RC2807Q | ![]() | 0.012 | -52.000% |
57017 | UB#HSI RC28092 | ![]() | 0.012 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59921 | HS#HSI RC2809I | ![]() | 0.023 | 6.781B |
56759 | JP#HSI RC2806P | ![]() | 0.032 | 6.418B |
58172 | CI#HSI RC2809N | ![]() | 0.027 | 6.368B |
59056 | UB#HSI RP2804X | ![]() | 0.056 | 5.465B |
57023 | UB#HSI RC28093 | ![]() | 0.033 | 4.997B |
No related information. |