MT
149 B
149 B
55985 UB#HSI RP2708Z (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/08/2025 13:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2025 13:15 | |
| Index bar's Futures are real time updated. Last updated: 19/08/2025 13:15 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.052 | 211.314M |
| 17924 | JP-HSI @EP2512B | | 0.051 | 208.563M |
| 18948 | UB-HSI @EC2601A | | 0.093 | 204.157M |
| 14427 | UB-HSI @EC2510A | | 0.042 | 202.313M |
| 18025 | UB-HSI @EP2512B | | 0.058 | 201.603M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13997 | CI-CRBH@EC2509A |  | 0.028 | +64.706% |
| 16554 | JP-CRBH@EC2509B | | 0.024 | +60.000% |
| 14441 | HSGEELY@EC2509A | | 0.017 | +54.545% |
| 16587 | UB-CRBH@EC2509B | | 0.024 | +50.000% |
| 25692 | BPBAIDU@EC2510A | | 0.022 | +46.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13386 | BIXIAMI@EP2510A | | 0.010 | -47.368% |
| 17604 | MB-SBPH@EC2512A | | 0.246 | -36.923% |
| 16292 | GJ-WUXI@EC2509A | | 0.045 | -35.714% |
| 28949 | MBXIAMI@EP2510A | | 0.010 | -33.333% |
| 14267 | HU-WUXI@EC2508A | | 0.026 | -31.579% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.042 | 5.007B |
| 15776 | JP-HSI @EC2510C | | 0.043 | 4.528B |
| 15775 | JP-HSI @EC2510B | | 0.052 | 4.346B |
| 17924 | JP-HSI @EP2512B | | 0.051 | 3.950B |
| 18025 | UB-HSI @EP2512B | | 0.058 | 3.388B |
Real time quote last updated: ： 19/08/2025 13:14
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66000 | JP#HSI RP2803F | | 0.040 | 508.364M |
| 65986 | HS#HSI RP2803S |  | 0.038 | 487.671M |
| 65713 | SG#HSI RC28079 | | 0.047 | 480.021M |
| 66171 | UB#HSI RP2704T | | 0.045 | 416.508M |
| 65548 | JP#HSI RC2807N | | 0.051 | 407.718M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65746 | SG#POMRTRP2812A | | 0.041 | +64.000% |
| 65257 | UB#POMRTRP2808A | | 0.041 | +51.852% |
| 65563 | JP#POMRTRP2808A | | 0.043 | +48.276% |
| 66418 | BP#TENCTRC2601H | | 0.047 | +34.286% |
| 66078 | JP#POMRTRP2808B | | 0.059 | +31.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66052 | JP#TENCTRP2807H | | 0.010 | -54.545% |
| 66137 | HS#TENCTRC2602H | | 0.010 | -54.545% |
| 66387 | BP#HSI RC2809N | | 0.010 | -50.000% |
| 66080 | JP#TENCTRC2607J | | 0.014 | -44.000% |
| 66214 | UB#TENCTRC2606U | | 0.014 | -41.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65713 | SG#HSI RC28079 | | 0.047 | 12.358B |
| 65986 | HS#HSI RP2803S | | 0.038 | 10.915B |
| 66000 | JP#HSI RP2803F | | 0.040 | 10.472B |
| 65548 | JP#HSI RC2807N | | 0.051 | 9.711B |
| 65435 | CI#HSI RC2807X | | 0.050 | 9.390B |
Real time quote last updated: ： 19/08/2025 13:14
| No related information. |