MT
285 B
285 B
55945 SG#MTUANRC2608A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/08/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 20/08/2025 18:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.038 | 386.563M |
| 18021 | UB-HSI @EC2512A |  | 0.104 | 284.054M |
| 18024 | UB-HSI @EP2512A | | 0.075 | 280.905M |
| 17924 | JP-HSI @EP2512B | | 0.050 | 236.152M |
| 18948 | UB-HSI @EC2601A |  | 0.092 | 223.773M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29750 | CI-SUNY@EC2509B | | 0.056 | +143.478% |
| 13328 | MS-SUNY@EC2509A | | 0.041 | +141.176% |
| 29883 | HS-SUNY@EC2509A | | 0.057 | +137.500% |
| 29844 | UB-SUNY@EC2509B | | 0.054 | +116.000% |
| 29889 | DS-SUNY@EC2509A | | 0.062 | +113.793% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18131 | HUPOMRT@EP2511C | | 0.023 | -60.345% |
| 17494 | HUPOMRT@EP2511B | | 0.017 | -57.500% |
| 16292 | GJ-WUXI@EC2509A | | 0.020 | -52.381% |
| 17830 | JPPOMRT@EP2511D | | 0.016 | -51.515% |
| 17898 | DSPOMRT@EP2511A | | 0.015 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | | 0.038 | 10.977B |
| 17924 | JP-HSI @EP2512B | | 0.050 | 4.204B |
| 18024 | UB-HSI @EP2512A | | 0.075 | 3.477B |
| 18025 | UB-HSI @EP2512B | | 0.058 | 3.069B |
| 18021 | UB-HSI @EC2512A | | 0.104 | 2.974B |
Real time quote last updated: ： 20/08/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65715 | SG#HSI RC2808I | | 0.060 | 570.579M |
| 63456 | JP#HSI RC2807G | | 0.065 | 553.512M |
| 63289 | HS#HSI RC2807M | | 0.066 | 470.460M |
| 67660 | JP#HSI RP2808E | | 0.033 | 449.948M |
| 67614 | JP#HSI RP2804F | | 0.015 | 436.325M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64956 | UB#SUNY RC2612C | | 0.131 | +129.825% |
| 65073 | JP#SUNY RC2601A | | 0.131 | +122.034% |
| 64719 | BP#SUNY RC2512D | | 0.131 | +118.333% |
| 67044 | SG#POMRTRC2602A | | 0.135 | +110.937% |
| 65253 | UB#POMRTRC2602A | | 0.134 | +109.375% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65502 | UB#POMRTRP2702B | | 0.015 | -78.571% |
| 66231 | UB#POMRTRP2807A | | 0.020 | -76.190% |
| 65027 | JP#HSI RC28079 | | 0.010 | -71.429% |
| 60656 | JP#KUASORC2602B | | 0.022 | -70.667% |
| 64885 | CI#HSI RC2804O | | 0.010 | -70.588% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65715 | SG#HSI RC2808I | | 0.060 | 13.357B |
| 63456 | JP#HSI RC2807G | | 0.065 | 12.140B |
| 67614 | JP#HSI RP2804F | | 0.015 | 11.329B |
| 67778 | UB#HSI RP2803M | | 0.015 | 10.944B |
| 63289 | HS#HSI RC2807M | | 0.066 | 10.921B |
Real time quote last updated: ： 20/08/2025 16:59
| No related information. |