MT
213 B
213 B
55825 JP#MTUANRP2711D (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/08/2025 14:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2025 14:48 | |
| Index bar's Futures are real time updated. Last updated: 20/08/2025 14:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.038 | 386.315M |
| 18021 | UB-HSI @EC2512A |  | 0.104 | 284.054M |
| 18024 | UB-HSI @EP2512A | | 0.075 | 280.823M |
| 17924 | JP-HSI @EP2512B | | 0.051 | 236.042M |
| 18948 | UB-HSI @EC2601A |  | 0.091 | 223.768M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29883 | HS-SUNY@EC2509A | | 0.054 | +125.000% |
| 13328 | MS-SUNY@EC2509A | | 0.038 | +123.529% |
| 29750 | CI-SUNY@EC2509B | | 0.051 | +121.739% |
| 29844 | UB-SUNY@EC2509B | | 0.055 | +120.000% |
| 29889 | DS-SUNY@EC2509A | | 0.063 | +117.241% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17494 | HUPOMRT@EP2511B | | 0.016 | -60.000% |
| 16292 | GJ-WUXI@EC2509A | | 0.018 | -57.143% |
| 18131 | HUPOMRT@EP2511C | | 0.027 | -53.448% |
| 17830 | JPPOMRT@EP2511D | | 0.016 | -51.515% |
| 28359 | CTKUASO@EC2508A | | 0.021 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | | 0.038 | 10.971B |
| 17924 | JP-HSI @EP2512B | | 0.051 | 4.202B |
| 18024 | UB-HSI @EP2512A | | 0.075 | 3.476B |
| 18025 | UB-HSI @EP2512B | | 0.059 | 3.064B |
| 18021 | UB-HSI @EC2512A | | 0.104 | 2.974B |
Real time quote last updated: ： 20/08/2025 14:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65715 | SG#HSI RC2808I | | 0.059 | 564.302M |
| 63456 | JP#HSI RC2807G | | 0.064 | 549.797M |
| 63289 | HS#HSI RC2807M | | 0.065 | 465.569M |
| 67660 | JP#HSI RP2808E | | 0.034 | 445.949M |
| 67614 | JP#HSI RP2804F | | 0.011 | 434.115M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64956 | UB#SUNY RC2612C | | 0.131 | +129.825% |
| 65073 | JP#SUNY RC2601A | | 0.132 | +123.729% |
| 64719 | BP#SUNY RC2512D | | 0.131 | +118.333% |
| 67004 | SG#SMIC RC2603E | | 0.041 | +105.000% |
| 65253 | UB#POMRTRC2602A | | 0.128 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65502 | UB#POMRTRP2702B | | 0.015 | -78.571% |
| 65027 | JP#HSI RC28079 | | 0.010 | -71.429% |
| 60656 | JP#KUASORC2602B | | 0.022 | -70.667% |
| 64885 | CI#HSI RC2804O | | 0.010 | -70.588% |
| 65017 | HS#HSI RC2808E | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65715 | SG#HSI RC2808I | | 0.059 | 13.254B |
| 63456 | JP#HSI RC2807G | | 0.064 | 12.084B |
| 67614 | JP#HSI RP2804F | | 0.011 | 11.148B |
| 63289 | HS#HSI RC2807M | | 0.065 | 10.848B |
| 67778 | UB#HSI RP2803M | | 0.012 | 10.821B |
Real time quote last updated: ： 20/08/2025 14:48
| No related information. |