High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/10/2025 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/10/2025 10:02 | |
Index bar's Futures are real time updated. Last updated: 09/10/2025 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19413 | UB-HSI @EC2601B | ![]() | 0.100 | 227.820M |
18948 | UB-HSI @EC2601A | ![]() | 0.117 | 219.766M |
20529 | UB-HSI @EP2603B | ![]() | 0.098 | 210.108M |
19818 | JP-HSI @EP2602A | ![]() | 0.057 | 142.223M |
20061 | GJTENCT@EC2602A | ![]() | 0.153 | 123.888M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14367 | MB-HSBK@EC2512A | ![]() | 0.255 | +750.000% |
17887 | MS-HSBK@EC2512A | ![]() | 0.244 | +662.500% |
15608 | CT-HSBK@EC2512A | ![]() | 0.249 | +632.353% |
19009 | SG-HSBK@EC2610A | ![]() | 0.235 | +267.187% |
18827 | JP-HSBK@EC2610A | ![]() | 0.270 | +250.649% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18246 | DS-HSBC@EC2511A | ![]() | 0.059 | -65.294% |
17678 | UB-WUXI@EC2510A | ![]() | 0.035 | -60.227% |
17665 | JP-WUXI@EC2510A | ![]() | 0.038 | -58.242% |
17156 | HU-WUXI@EC2510A | ![]() | 0.027 | -57.813% |
16458 | UB-HSBC@EC2511A | ![]() | 0.062 | -56.944% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19818 | JP-HSI @EP2602A | ![]() | 0.057 | 2.544B |
19685 | UB-HSI @EP2602A | ![]() | 0.057 | 2.229B |
19413 | UB-HSI @EC2601B | ![]() | 0.100 | 2.164B |
20529 | UB-HSI @EP2603B | ![]() | 0.098 | 2.116B |
18948 | UB-HSI @EC2601A | ![]() | 0.117 | 1.932B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69212 | JP#HSI RP28096 | ![]() | 0.050 | 606.877M |
64922 | UB#HSI RC2710A | ![]() | 0.039 | 529.878M |
65015 | SG#HSI RC28082 | ![]() | 0.035 | 480.452M |
64507 | JP#HSI RC2809I | ![]() | 0.038 | 433.823M |
65833 | CI#HSI RC2805W | ![]() | 0.031 | 423.905M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60879 | SG#HSBC RP2601K | ![]() | 0.110 | +139.130% |
60531 | UB#HSBC RP2602G | ![]() | 0.126 | +121.053% |
59982 | JP#HSBC RP2601B | ![]() | 0.128 | +113.333% |
54555 | BP#HSI RP2804T | ![]() | 0.055 | +111.538% |
53843 | CT#HSI RP2802C | ![]() | 0.049 | +104.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63504 | UB#ALIBARC2608Y | ![]() | 0.010 | -90.000% |
65350 | JP#ALIBARC2605A | ![]() | 0.010 | -86.842% |
61282 | UB#HSBC RC2806F | ![]() | 0.011 | -84.058% |
64182 | UB#HSI RC28098 | ![]() | 0.010 | -78.723% |
64400 | HS#HSI RC2809F | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64922 | UB#HSI RC2710A | ![]() | 0.039 | 14.431B |
57021 | UB#HSI RC2810J | ![]() | 0.010 | 12.943B |
69212 | JP#HSI RP28096 | ![]() | 0.050 | 12.571B |
65015 | SG#HSI RC28082 | ![]() | 0.035 | 11.793B |
65833 | CI#HSI RC2805W | ![]() | 0.031 | 9.328B |
No related information. |