High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 15:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 15:13 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 15:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 187.602M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 178.224M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 172.002M |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 168.857M |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 116.081M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23612 | MB-CKA @EC2503A | ![]() | 0.029 | +52.632% |
17851 | SG-DGL @EC2407A | ![]() | 0.088 | +51.724% |
23020 | MSLENOV@EP2408A | ![]() | 0.033 | +43.478% |
20613 | BP-CMB @EC2407A | ![]() | 0.044 | +41.935% |
22073 | SG-WPC @EC2410A | ![]() | 0.084 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.013 | -79.032% |
22859 | MB-PAHT@EC2408A | ![]() | 0.010 | -62.963% |
21884 | BP-HKEX@EC2407B | ![]() | 0.011 | -50.000% |
22567 | BP-AAC @EC2407B | ![]() | 0.236 | -48.696% |
10197 | GS-NVDA@RC2409A | ![]() | 0.800 | -42.029% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 4.070B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 3.785B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.448B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 3.026B |
24417 | JP-HSI @EP2409E | ![]() | 0.052 | 2.452B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.058 | 390.678M |
61284 | UB#HSI RP27042 | ![]() | 0.063 | 305.197M |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 302.038M |
62440 | JP#HSI RP26052 | ![]() | 0.062 | 297.269M |
56652 | JP#HSI RC2607M | ![]() | 0.032 | 260.791M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.018 | +50.000% |
49675 | BP#NQ100RP2612A | ![]() | 0.029 | +38.095% |
49551 | UB#NQ100RP2512B | ![]() | 0.019 | +35.714% |
49664 | SG#NQ100RP2612D | ![]() | 0.023 | +35.294% |
65373 | BI#SMIC RP2412A | ![]() | 0.066 | +32.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
61084 | HS#SMIC RC2511B | ![]() | 0.012 | -62.500% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62362 | SG#LENOVNC2509C | ![]() | 0.027 | -61.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.058 | 8.836B |
62407 | HS#HSI RP27044 | ![]() | 0.043 | 7.143B |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 6.386B |
56652 | JP#HSI RC2607M | ![]() | 0.032 | 6.290B |
61284 | UB#HSI RP27042 | ![]() | 0.063 | 6.267B |
No related information. |