Quote | Super Quote
49961 SG#NQ100RP2712E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/01/2025 09:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 09:37
  Index bar's Futures are real time updated. Last updated: 10/01/2025 09:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.041178.232M
27726UB-HSI @EP2503Edown0.055100.084M
27591JP-HSI @EP2503Edown0.04666.259M
29212UBMTUAN@EC2505Dup0.05816.822M
28718JP-HSI @EC2509Aup0.03616.456M
%Gainers More More %Gainers
Code Name   Nominal %Change
28573MBTENCT@EC2505Aup0.029+26.087%
23321JPCSHIP@EC2508Aup0.088+25.714%
27397UBCSHIP@EC2508Aup0.088+23.944%
28689DS-SMIC@EC2504Aup0.092+22.667%
10444JPGBPUS@EC2505Aup0.022+22.222%
%Losers More More %Losers
Code Name   Nominal %Change
26267CTWEIMO@EC2503Adown0.590-48.696%
23544MBWEIMO@EC2504Adown0.250-47.368%
26545UBWEIMO@EC2503Adown0.680-43.802%
26600JPWEIMO@EC2503Adown0.690-42.500%
26479MBWEIMO@EC2508Adown1.100-34.524%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0414.223B
27726UB-HSI @EP2503Edown0.0551.841B
27591JP-HSI @EP2503Edown0.0461.453B
28718JP-HSI @EC2509Aup0.036457.120M
29212UBMTUAN@EC2505Dup0.058290.030M
Real time quote last updated: ： 10/01/2025 09:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66030UB#HSI RP27128down0.045161.025M
60846UB#HSI RC27116up0.039150.202M
60919SG#HSI RC2707Oup0.042144.176M
66226SG#HSI RP27028unchange0.047139.971M
62042HS#HSI RC2709Yup0.04777.643M
%Gainers More More %Gainers
Code Name   Nominal %Change
65943HS#HSI RC27091up0.018+38.462%
62033SG#HSI RC27093up0.028+33.333%
62137JP#HSI RC2711Yup0.032+33.333%
62446UB#HSI RC2710Xup0.032+33.333%
62057CI#HSI RC2809Mup0.030+30.435%
%Losers More More %Losers
Code Name   Nominal %Change
54530SG#SMIC RP2712Cdown0.015-42.308%
58565MS#HSBC RP2601Adown0.016-33.333%
54482UB#SMIC RP2712Bdown0.025-28.571%
62888JP#PINANRC2510Gdown0.017-26.087%
51667HS#PINANRC2511Edown0.010-23.077%
Volume More More Volume
Code Name   Nominal Volume
66030UB#HSI RP27128down0.0453.743B
60846UB#HSI RC27116up0.0393.559B
60919SG#HSI RC2707Oup0.0423.178B
66226SG#HSI RP27028unchange0.0473.148B
61009JP#HSI RC2711Hup0.0401.721B
Real time quote last updated: ： 10/01/2025 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.