Quote | Super Quote
49953 BP#NQ100RP26121 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/01/2025 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 09:47
  Index bar's Futures are real time updated. Last updated: 10/01/2025 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27726UB-HSI @EP2503Eunchange0.058222.424M
25750UB-HSI @EC2502Adown0.038220.390M
29181UB-HSI @EC2503Adown0.087203.137M
27725UB-HSI @EP2503Dup0.099145.164M
27591JP-HSI @EP2503Edown0.047125.753M
%Gainers More More %Gainers
Code Name   Nominal %Change
25066CI-AAC @EC2501Aup0.058+45.000%
28689DS-SMIC@EC2504Aup0.103+37.333%
28166HU-SMIC@EC2504Aup0.405+37.288%
29508HS-SMIC@EC2504Bup0.345+35.294%
29541DS-SMIC@EC2504Bup0.425+34.921%
%Losers More More %Losers
Code Name   Nominal %Change
23544MBWEIMO@EC2504Adown0.207-56.421%
26267CTWEIMO@EC2503Adown0.530-53.913%
26600JPWEIMO@EC2503Adown0.560-53.333%
27502BITENCT@EC2501Adown0.010-50.000%
26545UBWEIMO@EC2503Adown0.620-48.760%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Adown0.0385.254B
27726UB-HSI @EP2503Eunchange0.0584.075B
27591JP-HSI @EP2503Edown0.0472.747B
29181UB-HSI @EC2503Adown0.0872.270B
28718JP-HSI @EC2509Aunchange0.0351.776B
Real time quote last updated: ： 10/01/2025 09:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60846UB#HSI RC27116down0.031286.203M
66030UB#HSI RP27128up0.051277.046M
66226SG#HSI RP27028unchange0.054212.125M
65932CI#HSI RP2507Fup0.074200.593M
50899CI#HSI RC2804Cdown0.033191.923M
%Gainers More More %Gainers
Code Name   Nominal %Change
54568HS#SMIC RC2507Eup0.208+23.810%
65981SG#PINANRP2604Mup0.048+23.077%
55471UB#SMIC RC2509Aup0.128+21.905%
54428UB#SMIC RC2506Aup0.207+21.765%
58650HS#SMIC RC2509Eup0.118+21.649%
%Losers More More %Losers
Code Name   Nominal %Change
54530SG#SMIC RP2712Cdown0.010-61.538%
54482UB#SMIC RP2712Bdown0.018-48.571%
58054CT#SMIC RP2712Adown0.026-39.535%
58134HS#SMIC RP2712Cdown0.029-35.556%
62888JP#PINANRC2510Gdown0.015-34.783%
Volume More More Volume
Code Name   Nominal Volume
60846UB#HSI RC27116down0.0317.063B
66030UB#HSI RP27128up0.0516.265B
66226SG#HSI RP27028unchange0.0544.765B
50899CI#HSI RC2804Cdown0.0334.560B
61009JP#HSI RC2711Hdown0.0324.078B
Real time quote last updated: ： 10/01/2025 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.