High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 16:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:02 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 16:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | ![]() | 0.052 | 307.682M |
26504 | JP-HSI @EP2501C | ![]() | 0.068 | 283.055M |
24736 | SG-HSI @EP2410D | ![]() | 0.021 | 272.875M |
22824 | UB-HSI @EC2412A | ![]() | 0.085 | 258.058M |
26020 | UB-HSI @EC2502B | ![]() | 0.093 | 257.794M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | ![]() | 0.057 | +338.462% |
22942 | UBPINAN@EC2409B | ![]() | 0.035 | +250.000% |
22909 | JPPINAN@EC2409B | ![]() | 0.036 | +227.273% |
23018 | KSPINAN@EC2410A | ![]() | 0.043 | +207.143% |
24089 | CTPINAN@EC2410A | ![]() | 0.041 | +192.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | ![]() | 0.010 | -72.222% |
21763 | SGAKESO@EC2409A | ![]() | 0.059 | -68.449% |
10159 | JPYENHK@EC2409A | ![]() | 0.023 | -56.604% |
25082 | DSPINAN@EP2411A | ![]() | 0.014 | -56.250% |
25852 | CT-HKEX@EP2411C | ![]() | 0.044 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | ![]() | 0.021 | 9.060B |
17118 | UB-HSI @EP2503A | ![]() | 0.026 | 8.085B |
17094 | JP-HSI @EP2503A | ![]() | 0.029 | 4.621B |
25044 | UB-HSI @EP2412C | ![]() | 0.052 | 4.555B |
22824 | UB-HSI @EC2412A | ![]() | 0.085 | 4.044B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | ![]() | 0.066 | 438.129M |
68789 | SG#HSI RP2503V | ![]() | 0.020 | 330.490M |
69769 | UB#HSI RC2708M | ![]() | 0.077 | 318.715M |
69061 | JP#HSI RP2704O | ![]() | 0.010 | 309.668M |
62916 | UB#HSI RP27044 | ![]() | 0.039 | 304.029M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | ![]() | 0.045 | +150.000% |
69774 | UB#JDCOMRC2504D | ![]() | 0.138 | +130.000% |
55989 | SG#HKEX RC2504H | ![]() | 0.047 | +123.810% |
55878 | UB#HKEX RC2412B | ![]() | 0.053 | +96.296% |
55953 | HS#HKEX RC2411E | ![]() | 0.052 | +92.593% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | ![]() | 0.010 | -79.167% |
69288 | BP#HSI RP2505B | ![]() | 0.010 | -78.261% |
69089 | HS#HSI RP2703W | ![]() | 0.010 | -78.261% |
68782 | SG#HSI RP2503C | ![]() | 0.010 | -78.261% |
68881 | JP#HSI RP2705T | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | ![]() | 0.066 | 9.674B |
69061 | JP#HSI RP2704O | ![]() | 0.010 | 8.127B |
69048 | UB#HSI RP27023 | ![]() | 0.010 | 8.053B |
68789 | SG#HSI RP2503V | ![]() | 0.020 | 7.865B |
68995 | HS#HSI RP2704W | ![]() | 0.018 | 7.699B |
No related information. |