| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/04/2026 09:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2026 09:43 | |
| Index bar's Futures are real time updated. Last updated: 02/04/2026 09:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23092 | UB-HSI @EP2605B | 0.079 | 178.229M | |
| 26466 | UB-HSI @EC2608B | 0.051 | 152.810M | |
| 22978 | JP-HSI @EC2605B | 0.045 | 78.954M | |
| 22976 | JP-HSI @EP2605A | 0.087 | 68.483M | |
| 23979 | JP-HSI @EC2606A | 0.058 | 50.706M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20457 | HSGEELY@EC2604A | 0.170 | +88.889% | |
| 22195 | BPGEELY@EC2604A | 0.171 | +83.871% | |
| 20364 | BIGEELY@EC2604A | 0.165 | +79.348% | |
| 13643 | MBGEELY@EC2604A | 0.067 | +67.500% | |
| 20242 | CIGEELY@EC2604B | 0.210 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16188 | HSSPDRG@EC2604A | 0.015 | -44.444% | |
| 22297 | HUZIJIN@EC2604B | 0.010 | -37.500% | |
| 29536 | HSPINAN@EC2604A | 0.098 | -35.099% | |
| 20515 | MBHLAND@EC2606A | 0.010 | -33.333% | |
| 21838 | HU-SUNY@EP2604A | 0.083 | -33.065% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26466 | UB-HSI @EC2608B | 0.050 | 2.952B | |
| 23092 | UB-HSI @EP2605B | 0.079 | 2.311B | |
| 22978 | JP-HSI @EC2605B | 0.044 | 1.763B | |
| 23979 | JP-HSI @EC2606A | 0.057 | 915.260M | |
| 22976 | JP-HSI @EP2605A | 0.087 | 858.560M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69741 | GJ#HSI RC28109 | 0.063 | 403.146M | |
| 69276 | UB#HSI RC28096 | 0.036 | 400.594M | |
| 69747 | GJ#HSI RP2811H | 0.047 | 358.129M | |
| 64046 | CI#HSI RP28101 | 0.046 | 351.360M | |
| 53548 | CI#HSI RC28109 | 0.049 | 347.651M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64483 | BP#HSI RP29042 | 0.030 | +57.895% | |
| 67062 | SG#HSI RP2904Y | 0.058 | +56.757% | |
| 69559 | SG#HSI RP2903R | 0.064 | +56.098% | |
| 63179 | JP#HSI RP2810D | 0.051 | +54.545% | |
| 62444 | SG#HSI RP28026 | 0.051 | +54.545% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69546 | SG#TENCTRC26091 | 0.010 | -50.000% | |
| 68328 | BI#XIAMIRC2702A | 0.010 | -47.368% | |
| 69172 | CI#HSI RC2810W | 0.020 | -42.857% | |
| 67453 | JP#XIAMIRC2609E | 0.010 | -41.176% | |
| 69275 | UB#HSI RC2809U | 0.021 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69276 | UB#HSI RC28096 | 0.036 | 10.077B | |
| 69747 | GJ#HSI RP2811H | 0.047 | 8.710B | |
| 64046 | CI#HSI RP28101 | 0.046 | 8.490B | |
| 68869 | UB#HSI RP28096 | 0.051 | 7.235B | |
| 53548 | CI#HSI RC28109 | 0.049 | 6.482B | |
| No related information. |