High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 08:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 08:32 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 08:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.044 | 198.265M |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 176.822M |
25048 | UB-HSI @EC2412E | ![]() | 0.061 | 174.594M |
25463 | UB-HSI @EC2411F | ![]() | 0.032 | 169.768M |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 160.962M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23466 | UB-CTEL@EC2407A | ![]() | 0.020 | +100.000% |
24219 | MSXIAMI@EP2409A | ![]() | 0.055 | +96.429% |
24732 | DSXIAMI@EP2411A | ![]() | 0.106 | +92.727% |
24137 | JPXIAMI@EP2410A | ![]() | 0.062 | +87.879% |
24276 | UBXIAMI@EP2409A | ![]() | 0.058 | +87.097% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22638 | SGPINAN@EC2407A | ![]() | 0.012 | -61.290% |
22552 | JPXIAMI@EC2408A | ![]() | 0.050 | -57.265% |
22637 | SGXIAMI@EC2408A | ![]() | 0.057 | -55.469% |
22573 | MSXIAMI@EC2408B | ![]() | 0.055 | -54.545% |
22408 | HSXIAMI@EC2408A | ![]() | 0.063 | -52.985% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.032 | 4.627B |
25362 | JP-HSI @EC2411D | ![]() | 0.044 | 4.355B |
25459 | UB-HSI @EC2411E | ![]() | 0.039 | 4.101B |
23827 | UB-HSI @EP2409C | ![]() | 0.065 | 2.812B |
25048 | UB-HSI @EC2412E | ![]() | 0.061 | 2.682B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62704 | HS#HSI RP2604K | ![]() | 0.050 | 362.496M |
57014 | UB#HSI RC2612F | ![]() | 0.034 | 267.151M |
56793 | JP#HSI RC2612Z | ![]() | 0.035 | 264.938M |
62753 | JP#HSI RP27049 | ![]() | 0.053 | 253.498M |
61530 | HS#HSI RC2509X | ![]() | 0.042 | 253.356M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62096 | SG#HSI RP2703C | ![]() | 0.067 | +157.692% |
62614 | HS#HSI RP27046 | ![]() | 0.064 | +146.154% |
62276 | UB#HSI RP2704H | ![]() | 0.064 | +146.154% |
62572 | BP#HSI RP2705I | ![]() | 0.067 | +131.034% |
62209 | BP#HSI RP27059 | ![]() | 0.069 | +122.581% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56502 | UB#XIAMIRC2501D | ![]() | 0.010 | -77.778% |
62530 | GJ#HSI RC2511I | ![]() | 0.010 | -76.744% |
60304 | JP#HSI RC26107 | ![]() | 0.010 | -76.744% |
62095 | SG#HSI RC25094 | ![]() | 0.010 | -76.190% |
56617 | BP#HSI RC2612W | ![]() | 0.010 | -76.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62704 | HS#HSI RP2604K | ![]() | 0.050 | 9.172B |
56793 | JP#HSI RC2612Z | ![]() | 0.035 | 6.837B |
61608 | UB#HSI RC26112 | ![]() | 0.017 | 6.599B |
57014 | UB#HSI RC2612F | ![]() | 0.034 | 6.217B |
56737 | HS#HSI RC2608T | ![]() | 0.024 | 5.847B |
No related information. |