High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24989 | JP-HSI @EC2411C | ![]() | 0.064 | 158,080 |
25443 | HS-HSI @EC2411E | ![]() | 0.034 | 156,080 |
25250 | HS-HSI @EC2411C | ![]() | 0.034 | 116,740 |
23838 | JP-HSI @EP2407C | ![]() | 0.011 | 88,000 |
25075 | SG-HSI @EP2412C | ![]() | 0.131 | 74,670 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23872 | GSJDCOM@EP2409A | ![]() | 0.035 | +29.630% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
22249 | UBJDCOM@EP2409A | ![]() | 0.029 | +26.087% |
22104 | SGJDCOM@EP2409A | ![]() | 0.044 | +22.222% |
10176 | JP-N225@EC2409C | ![]() | 0.058 | +16.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21459 | HSMTUAN@EC2407B | ![]() | 0.014 | -30.000% |
21473 | GSMTUAN@EC2407D | ![]() | 0.017 | -22.727% |
21480 | UBMTUAN@EC2407D | ![]() | 0.014 | -22.222% |
24753 | CIJDCOM@EC2411A | ![]() | 0.044 | -21.429% |
25811 | SGJDCOM@EC2411A | ![]() | 0.041 | -21.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23838 | JP-HSI @EP2407C | ![]() | 0.011 | 8.000M |
25443 | HS-HSI @EC2411E | ![]() | 0.034 | 4.620M |
25250 | HS-HSI @EC2411C | ![]() | 0.034 | 3.450M |
24989 | JP-HSI @EC2411C | ![]() | 0.064 | 2.470M |
20122 | UBTENCT@EC2408A | ![]() | 0.033 | 1.230M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.056 | 61.993M |
56702 | UB#HSI RC2612V | ![]() | 0.041 | 32.787M |
56099 | HU#HSI RC2607D | ![]() | 0.051 | 2.803M |
59564 | HU#HSI RP2604S | ![]() | 0.119 | 1.723M |
55700 | SG#HSI RC2608D | ![]() | 0.125 | 1.282M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | ![]() | 0.052 | +20.930% |
62745 | JP#HSI RP27048 | ![]() | 0.053 | +20.455% |
62231 | HS#CNOOCRC2610B | ![]() | 0.012 | +20.000% |
62704 | HS#HSI RP2604K | ![]() | 0.060 | +20.000% |
62714 | SG#HSI RP2603L | ![]() | 0.060 | +20.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57013 | UB#HSI RC2612E | ![]() | 0.011 | -50.000% |
61335 | SG#HSI RC25078 | ![]() | 0.010 | -47.368% |
56791 | JP#HSI RC2612Y | ![]() | 0.011 | -45.000% |
56477 | CT#HSI RC2409L | ![]() | 0.011 | -45.000% |
61207 | GJ#HSI RC25111 | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | ![]() | 0.056 | 1.114B |
56702 | UB#HSI RC2612V | ![]() | 0.041 | 794.430M |
56099 | HU#HSI RC2607D | ![]() | 0.051 | 54.990M |
59564 | HU#HSI RP2604S | ![]() | 0.119 | 14.390M |
62718 | SG#HSI RP2601P | ![]() | 0.070 | 11.390M |
No related information. |