High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 05/06/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.076 | 192.623M | |
24417 | JP-HSI @EP2409E | 0.046 | 188.917M | |
23827 | UB-HSI @EP2409C | 0.047 | 175.456M | |
25463 | UB-HSI @EC2411F | 0.073 | 155.162M | |
24400 | UB-HSI @EP2410D | 0.065 | 154.309M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21948 | UB-HKEX@EC2406A | 0.039 | +105.263% | |
21765 | DS-BYD @EC2406A | 0.020 | +100.000% | |
21178 | SGHUAHO@EC2406A | 0.038 | +100.000% | |
22603 | HS-HKEX@EC2406B | 0.031 | +93.750% | |
21435 | GS-BYD @EC2406A | 0.019 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21053 | JP-HSI @EP2406B | 0.016 | -36.000% | |
19704 | UB-HKEX@EP2407A | 0.037 | -35.088% | |
20394 | UBSDGLD@EC2406A | 0.015 | -34.783% | |
19974 | HS-HKEX@EP2407A | 0.035 | -33.962% | |
20415 | GS-HKEX@EP2407A | 0.037 | -33.929% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.046 | 3.994B | |
23827 | UB-HSI @EP2409C | 0.047 | 3.392B | |
25363 | JP-HSI @EC2411E | 0.076 | 2.556B | |
25458 | UB-HSI @EC2411D | 0.065 | 2.549B | |
24400 | UB-HSI @EP2410D | 0.065 | 2.359B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60208 | SG#HSI RC25096 | 0.056 | 239.879M | |
60140 | UB#HSI RC26108 | 0.050 | 213.563M | |
60121 | UB#HSI RC26091 | 0.038 | 194.681M | |
59945 | UB#HSI RP2610F | 0.046 | 182.514M | |
59944 | UB#HSI RP2611L | 0.028 | 179.907M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60121 | UB#HSI RC26091 | 0.038 | +90.000% | |
60082 | SG#HSI RC25076 | 0.039 | +85.714% | |
60112 | CT#HSI RC24092 | 0.037 | +85.000% | |
59920 | HS#HSI RC26072 | 0.038 | +80.952% | |
60115 | UB#TENCTRC2411Y | 0.044 | +76.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59981 | JP#HSI RP2612C | 0.010 | -75.000% | |
59614 | CT#HSI RP2604T | 0.010 | -73.684% | |
59546 | SG#HSI RP26041 | 0.010 | -73.684% | |
59528 | BP#HSI RP2704A | 0.011 | -72.500% | |
59998 | SG#HSI RP2603L | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60140 | UB#HSI RC26108 | 0.050 | 5.545B | |
60121 | UB#HSI RC26091 | 0.038 | 4.914B | |
60208 | SG#HSI RC25096 | 0.056 | 4.907B | |
59945 | UB#HSI RP2610F | 0.046 | 3.941B | |
59944 | UB#HSI RP2611L | 0.028 | 3.803B |
No related information. |