High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.072 | 310.974M | |
24311 | JP-HSI @EP2410D | 0.077 | 263.639M | |
25458 | UB-HSI @EC2411D | 0.052 | 253.721M | |
23827 | UB-HSI @EP2409C | 0.055 | 228.589M | |
24400 | UB-HSI @EP2410D | 0.073 | 227.531M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20390 | JPSDGLD@EC2406A | 0.034 | +61.905% | |
23020 | MSLENOV@EP2408A | 0.066 | +53.488% | |
19361 | HSSDGLD@EC2406A | 0.050 | +42.857% | |
20498 | UB-CLPG@EC2407A | 0.078 | +41.818% | |
21052 | JP-CLPG@EC2407A | 0.075 | +41.509% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20361 | GSMTUAN@EC2406C | 0.012 | -52.000% | |
20382 | UBMTUAN@EC2406C | 0.012 | -52.000% | |
20977 | SGMTUAN@EC2406C | 0.012 | -52.000% | |
20277 | GJMTUAN@EC2406B | 0.012 | -52.000% | |
20284 | MSMTUAN@EC2406B | 0.012 | -52.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.055 | 4.530B | |
25458 | UB-HSI @EC2411D | 0.052 | 4.399B | |
25362 | JP-HSI @EC2411D | 0.072 | 4.059B | |
25364 | JP-HSI @EC2411F | 0.052 | 3.972B | |
24311 | JP-HSI @EP2410D | 0.077 | 3.657B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.059 | 278.498M | |
60680 | UB#HSI RP2704P | 0.045 | 260.067M | |
57184 | JP#HSI RC2612A | 0.037 | 239.594M | |
60409 | UB#HSI RC26072 | 0.021 | 229.575M | |
60350 | SG#HSI RP26031 | 0.064 | 223.184M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59243 | UB#TENCTRP2612N | 0.034 | +36.000% | |
59917 | HS#HSI RP2612N | 0.046 | +35.294% | |
60020 | GJ#HSI RP26053 | 0.048 | +29.730% | |
59888 | GJ#HSI RP2605T | 0.054 | +28.571% | |
60505 | JP#TENCTRP2605B | 0.037 | +27.586% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56664 | JP#KUASORC2412A | 0.022 | -58.491% | |
60121 | UB#HSI RC26091 | 0.010 | -52.381% | |
60402 | UB#TENCTRC24111 | 0.012 | -52.000% | |
60297 | JP#HSI RC26091 | 0.011 | -50.000% | |
59983 | JP#HSI RC26096 | 0.014 | -48.148% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60680 | UB#HSI RP2704P | 0.045 | 7.083B | |
60409 | UB#HSI RC26072 | 0.021 | 6.249B | |
60413 | UB#HSI RP2703C | 0.059 | 5.876B | |
57184 | JP#HSI RC2612A | 0.037 | 5.632B | |
60350 | SG#HSI RP26031 | 0.064 | 4.329B |
No related information. |