High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 12:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 12:53 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 12:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.071 | 255.209M |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 254.601M |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 246.661M |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 241.803M |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 206.836M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.018 | +80.000% |
20337 | UBTENCT@EC2408B | ![]() | 0.021 | +75.000% |
21837 | HSTENCT@EC2408C | ![]() | 0.084 | +75.000% |
21984 | GJTENCT@EC2408B | ![]() | 0.083 | +72.917% |
22442 | JPTENCT@EC2408D | ![]() | 0.090 | +69.811% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22815 | CT-HSBC@EC2408A | ![]() | 0.026 | -50.000% |
10180 | UBNQ100@EC2409A | ![]() | 0.013 | -48.000% |
21940 | UBALIBA@EP2409B | ![]() | 0.011 | -38.889% |
21213 | DSMEITU@EC2412A | ![]() | 0.010 | -37.500% |
10222 | GS-NVDA@RC2409B | ![]() | 0.030 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 5.602B |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 5.001B |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 4.876B |
24520 | UB-HSI @EC2411B | ![]() | 0.071 | 4.615B |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 4.241B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.016 | 301.243M |
56017 | JP#HSI RC2607Z | ![]() | 0.064 | 288.661M |
66479 | SG#HSI RC26097 | ![]() | 0.059 | 281.625M |
66305 | UB#HSI RP27035 | ![]() | 0.015 | 274.963M |
66328 | JP#HSI RP2705M | ![]() | 0.012 | 268.226M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | ![]() | 0.060 | +57.895% |
64519 | SG#NTES RC2410E | ![]() | 0.021 | +50.000% |
66218 | GJ#HSI RC2511S | ![]() | 0.049 | +48.485% |
66266 | SG#HSI RC25106 | ![]() | 0.048 | +45.455% |
57149 | SG#TENCTRC2411O | ![]() | 0.068 | +44.681% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
66235 | BP#HSI RP2704Y | ![]() | 0.010 | -61.538% |
65987 | SG#HSI RP2702A | ![]() | 0.010 | -61.538% |
66328 | JP#HSI RP2705M | ![]() | 0.012 | -61.290% |
66009 | UB#HSI RP27041 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.059 | 8.292B |
56017 | JP#HSI RC2607Z | ![]() | 0.064 | 7.296B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
55761 | UB#HSI RC2607I | ![]() | 0.065 | 6.502B |
66305 | UB#HSI RP27035 | ![]() | 0.015 | 6.177B |
No related information. |