High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/09/2024 17:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/09/2024 17:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.064 | 302.486M |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 300.301M |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 294.939M |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 281.043M |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 250.270M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24543 | HU-AIA @EC2410A | ![]() | 0.027 | +170.000% |
24386 | HS-AIA @EC2410A | ![]() | 0.038 | +153.333% |
24373 | SG-AIA @EC2410B | ![]() | 0.049 | +122.727% |
24514 | JP-AIA @EC2410C | ![]() | 0.035 | +118.750% |
23148 | KSALIBA@EC2409A | ![]() | 0.027 | +107.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24100 | SG-CTEL@EC2410A | ![]() | 0.010 | -65.517% |
23779 | UB-AIA @EP2410A | ![]() | 0.012 | -57.143% |
23635 | DS-AIA @EP2410A | ![]() | 0.017 | -54.054% |
25902 | CT-AIA @EP2410C | ![]() | 0.013 | -51.852% |
24737 | SG-HSI @EP2409C | ![]() | 0.011 | -47.619% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 6.661B |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 6.594B |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 5.295B |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 4.878B |
26020 | UB-HSI @EC2502B | ![]() | 0.054 | 4.668B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69369 | JP#HSI RP2704X | ![]() | 0.034 | 364.931M |
69275 | UB#HSI RP2704A | ![]() | 0.029 | 355.790M |
69315 | SG#HSI RP2504Y | ![]() | 0.032 | 317.588M |
66907 | UB#HSI RC26106 | ![]() | 0.045 | 295.952M |
66859 | JP#HSI RC26092 | ![]() | 0.047 | 285.944M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68472 | JP#AIA RC2506E | ![]() | 0.044 | +91.304% |
68328 | HS#AIA RC2509B | ![]() | 0.041 | +78.261% |
67906 | UB#HSI RC26087 | ![]() | 0.036 | +71.429% |
67385 | HS#HSI RC25092 | ![]() | 0.039 | +69.565% |
49841 | SG#S&P RC2503D | ![]() | 0.044 | +69.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59543 | SG#MTUANRP2612D | ![]() | 0.019 | -71.212% |
64675 | UB#MTUANRP2612I | ![]() | 0.024 | -47.826% |
60994 | JP#MTUANRP2612A | ![]() | 0.041 | -46.753% |
69326 | BP#HSI RP2505C | ![]() | 0.021 | -43.243% |
59392 | MS#ALIBARP2610B | ![]() | 0.020 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69275 | UB#HSI RP2704A | ![]() | 0.029 | 9.916B |
69369 | JP#HSI RP2704X | ![]() | 0.034 | 9.459B |
69315 | SG#HSI RP2504Y | ![]() | 0.032 | 8.142B |
66907 | UB#HSI RC26106 | ![]() | 0.045 | 7.082B |
66859 | JP#HSI RC26092 | ![]() | 0.047 | 6.545B |
No related information. |