High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.050 | 192.534M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 175.055M |
24400 | UB-HSI @EP2410D | ![]() | 0.076 | 174.148M |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 171.686M |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 161.384M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.058 | +100.000% |
10197 | GS-NVDA@RC2409A | ![]() | 1.370 | +71.250% |
10238 | UB-N225@EC2412A | ![]() | 0.019 | +58.333% |
22320 | JP-NTES@EC2407A | ![]() | 0.080 | +56.863% |
10222 | GS-NVDA@RC2409B | ![]() | 0.550 | +54.930% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | ![]() | 0.013 | -40.909% |
23908 | UBJIANC@EC2407A | ![]() | 0.156 | -38.824% |
19358 | JPYKENR@EC2407A | ![]() | 0.071 | -38.793% |
20613 | BP-CMB @EC2407A | ![]() | 0.027 | -38.636% |
20379 | SGJIANC@EC2407A | ![]() | 0.163 | -34.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.050 | 3.887B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 3.390B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 3.306B |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.244B |
23828 | UB-HSI @EP2412B | ![]() | 0.052 | 3.190B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62633 | JP#HSI RP27045 | ![]() | 0.054 | 294.342M |
62513 | UB#HSI RP2704J | ![]() | 0.042 | 268.337M |
62614 | HS#HSI RP27046 | ![]() | 0.032 | 259.170M |
60304 | JP#HSI RC26107 | ![]() | 0.041 | 240.693M |
57252 | UB#HSI RC2509Y | ![]() | 0.039 | 230.990M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.028 | +100.000% |
61084 | HS#SMIC RC2511B | ![]() | 0.023 | +91.667% |
61022 | UB#SMIC RC2502C | ![]() | 0.022 | +69.231% |
56899 | HS#NTES RC2611A | ![]() | 0.032 | +68.421% |
56659 | JP#NTES RC2504A | ![]() | 0.030 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.018 | -37.931% |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
59476 | UB#NTES RP2611C | ![]() | 0.018 | -35.714% |
56361 | UB#JDCOMRC2506B | ![]() | 0.045 | -33.824% |
59970 | JP#NTES RP2612A | ![]() | 0.026 | -29.730% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62614 | HS#HSI RP27046 | ![]() | 0.032 | 8.604B |
62513 | UB#HSI RP2704J | ![]() | 0.042 | 6.443B |
62615 | HS#HSI RP27047 | ![]() | 0.020 | 6.078B |
57252 | UB#HSI RC2509Y | ![]() | 0.039 | 5.810B |
62633 | JP#HSI RP27045 | ![]() | 0.054 | 5.742B |
No related information. |